Market Cap $2.43T
4.3%
Volume 24h $176.30B
-7.8%
BTC % 51.34%
0.76%
ETH % 15.13%
-1.05%
Coins
26.678
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00065115 | $0.00063679 | $0.0006905 | $0.00067105 | $191,199 | - |
Apr-16 2024 | $0.00068545 | $0.00062185 | $0.00069952 | $0.00064443 | $759,957 | - |
Apr-15 2024 | $0.0006453 | $0.00062613 | $0.00066047 | $0.00064276 | $202,066 | - |
Apr-14 2024 | $0.00063885 | $0.00056691 | $0.00063969 | $0.00060365 | $238,809 | - |
Apr-13 2024 | $0.00062507 | $0.00057374 | $0.00072328 | $0.00071295 | $360,504 | - |
Apr-12 2024 | $0.00072146 | $0.00071003 | $0.00083423 | $0.00082833 | $344,157 | - |
Apr-11 2024 | $0.0008293 | $0.00082503 | $0.00084141 | $0.00083921 | $198,117 | - |
Apr-10 2024 | $0.00084139 | $0.00083783 | $0.00087281 | $0.00087281 | $219,121 | - |
Apr-09 2024 | $0.0008591 | $0.00085463 | $0.00089692 | $0.00089692 | $402,568 | - |
Apr-08 2024 | $0.00088523 | $0.00084016 | $0.00092034 | $0.00085414 | $2,355,765 | - |
Apr-07 2024 | $0.00085765 | $0.00083238 | $0.0008724 | $0.00083238 | $601,567 | - |
Apr-06 2024 | $0.00082976 | $0.00081778 | $0.00083662 | $0.00083246 | $147,424 | - |
Apr-05 2024 | $0.00083639 | $0.00082711 | $0.00085928 | $0.00084761 | $196,049 | - |
Apr-04 2024 | $0.00084708 | $0.00083317 | $0.00086091 | $0.00084347 | $230,395 | - |
Apr-03 2024 | $0.0008442 | $0.00083177 | $0.00086128 | $0.00085295 | $317,401 | - |