Cap Marché $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Owlto Finance
2001
OWL
|
$0.004104 | 0.77% | -6.95% | -4.45% |
30j
-8.6%
60j
-67.23%
90j
-92.25%
|
Ouv. $0.00441257
Min. $0.00407241
Max. $0.00444384
|
$1.25M 303.63M OWL | $1.35M |
|
||
| 2002 |
Donkey (DONKEY_BSC_MEME)
2002
DONKEY
|
$0.001352 | -4.27% | -1.21% | 28.74% |
30j
27.7%
60j
24.45%
90j
0.38%
|
Ouv. $0.00138941
Min. $0.00134421
Max. $0.00143196
|
$3.06M 2.26B DONKEY | $1.35M |
|
||
| 2003 |
Sogni AI
2003
SOGNI
|
$0.001113 | 0.22% | -0.9% | 0.53% |
30j
-17.35%
60j
-41.15%
90j
-63.55%
|
Ouv. $0.00111436
Min. $0.00110633
Max. $0.00112699
|
$178.52K 160.35M SOGNI | $1.35M |
|
||
| 2004 |
Mumu the Bull
2004
MUMU
|
$0.00000059 | -0.14% | -1.16% | 10.6% |
30j
6.07%
60j
5.89%
90j
-27.87%
|
Ouv. $0.000000595
Min. $0.000000588
Max. $0.000000605
|
$171.84K 290.77B MUMU | $1.35M |
|
||
| 2005 |
安
2005
安
|
$0.001349 | 0.35% | -0.04% | 0.26% |
30j
-3.87%
60j
-57.69%
90j
-75.37%
|
Ouv. $0.00134982
Min. $0.00134668
Max. $0.00135465
|
$297.36K 220.39M 安 | $1.35M |
|
||
| 2006 |
nubcat
2006
NUB
|
$0.001420 | -0.03% | -5.35% | -5.42% |
30j
-54.02%
60j
-53.56%
90j
-74.25%
|
Ouv. $0.00149793
Min. $0.00141999
Max. $0.00150459
|
$300.64K 211.72M NUB | $1.35M |
|
||
| 2007 |
MSQUARE GLOBAL
2007
MSQ
|
$0.225049 | -1.62% | -5.01% | -17.24% |
30j
-50.32%
60j
-39.5%
90j
-57.59%
|
Ouv. $0.23852
Min. $0.214087
Max. $0.239522
|
$19.39K 86.14K MSQ | $1.35M |
|
||
| 2008 |
UXLINK
2008
UXLINK
|
$0.001569 | 0.48% | -1.19% | -4.31% |
30j
-50.69%
60j
-68.84%
90j
-86.26%
|
Ouv. $0.00159631
Min. $0.00150243
Max. $0.00160238
|
$159.26K 101.53M UXLINK | $1.34M |
|
||
| 2009 |
Orbit Chain
2009
ORBC
|
$0.001959 | - | 2.43% | 4.85% |
30j
-0.46%
60j
-12.92%
90j
-22.97%
|
Ouv. $0.00191274
Min. $0.00191124
Max. $0.0019707
|
$1.35K - | $1.34M |
|
||
| 2010 |
SIDUS / SIDUS Heroes
2010
SIDUS
|
$0.000074 | -3.96% | -9.23% | 7.03% |
30j
-6.93%
60j
-29.48%
90j
-56.54%
|
Ouv. $0.00007694
Min. $0.00007373
Max. $0.00008511
|
$119.89K 1.62B SIDUS | $1.33M |
|
||
| 2011 |
Fusion
2011
FSN
|
$0.017002 | - | - | 0.78% |
30j
0.08%
60j
2.8%
90j
33.99%
|
Ouv. $0.017001
Min. $0.017
Max. $0.017008
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2012 |
SMARDEX (USDN)
2012
USDN
|
$1.0013 | - | - | -0.15% |
30j
1.2%
60j
0.13%
90j
0.42%
|
Ouv. $1.0012
Min. $1.0011
Max. $1.0015
|
$1.04K 1.04K USDN | $1.33M |
|
||
| 2013 |
Verse
2013
VERSE
|
$0.000028 | -0.09% | 0.07% | 5.46% |
30j
27.33%
60j
13.6%
90j
-22.1%
|
Ouv. $0.00002804
Min. $0.00002804
Max. $0.00002866
|
- - | $1.32M |
|
||
| 2014 |
Pepe Unchained (New)
2014
PEPU
|
$0.000125 | 0.3% | 0.62% | -2.21% |
30j
10.04%
60j
-36.47%
90j
-49.47%
|
Ouv. $0.00012494
Min. $0.00012457
Max. $0.00012687
|
$227.93K 1.82B PEPU | $1.32M |
|
||
| 2015 |
Chain Games
2015
CHAIN
|
$0.004961 | -0.11% | -1.06% | 2.97% |
30j
5.87%
60j
-4.17%
90j
-46.97%
|
Ouv. $0.00509572
Min. $0.0049607
Max. $0.00513991
|
$676.00 136.31K CHAIN | $1.32M |
|
||
| 2016 |
ARAI
2016
AA
|
$0.008959 | 0.24% | -0.01% | -10.99% |
30j
-18.76%
60j
-24.38%
90j
0.35%
|
Ouv. $0.00894037
Min. $0.00887931
Max. $0.00913258
|
$808.41K 90.23M AA | $1.32M |
|
||
| 2017 |
WELF
2017
WELF
|
$0.103855 | -1.97% | -0.92% | -17.84% |
30j
-8.59%
60j
-20.13%
90j
-46.57%
|
Ouv. $0.101343
Min. $0.10084
Max. $0.109408
|
$95.84K 922.84K WELF | $1.31M |
|
||
| 2018 |
KiloEx
2018
KILO
|
$0.006206 | -0.11% | -0.13% | -0.03% |
30j
-1.1%
60j
-12.47%
90j
-27.13%
|
Ouv. $0.00621179
Min. $0.00620315
Max. $0.00621728
|
$158.12K 25.48M KILO | $1.31M |
|
||
| 2019 |
MemeFi
2019
MEMEFI
|
$0.000131 | 0.43% | 0.75% | 2% |
30j
-1.95%
60j
-62.75%
90j
-75.58%
|
Ouv. $0.00012929
Min. $0.0001287
Max. $0.00013512
|
$3.63M 27.73B MEMEFI | $1.31M |
|
||
| 2020 |
TMX
2020
TMX
|
$2.51 | - | - | - |
30j
-55.23%
60j
-71.99%
90j
-72.1%
|
Ouv. $2.5085
Min. $2.5079
Max. $2.5090
|
- - | $1.30M |
|
||
| 2021 |
UnitedHealth Tokenized Stock (Ondo)
2021
UNHon
|
$358.16 | 0.01% | 0.14% | 9.96% |
30j
37.29%
60j
25.15%
90j
10.24%
|
Ouv. $358.16
Min. $357.47
Max. $359.05
|
$1.42M 3.98K UNHon | $1.30M |
|
||
| 2022 |
BlackCoin
2022
BLK
|
$0.042103 | - | - | 0.28% |
30j
15.16%
60j
19.34%
90j
-13.25%
|
Ouv. $0.042103
Min. $0.042103
Max. $0.042103
|
$0 - | $1.30M |
|
||
| 2023 |
ValleyDAO
2023
GROW
|
$0.122142 | - | 3.65% | 12.02% |
30j
62.6%
60j
9.83%
90j
-41.7%
|
Ouv. $0.117701
Min. $0.115357
Max. $0.124781
|
- - | $1.30M |
|
||
| 2024 |
JINDOGE
2024
JINDO
|
$0.001293 | -0.84% | -2.38% | -1.56% |
30j
-3.71%
60j
-15.69%
90j
-48.62%
|
Ouv. $0.00131709
Min. $0.00126151
Max. $0.00136675
|
$58.83K 45.50M JINDO | $1.29M |
|
||
| 2025 |
Costco Tokenized Stock (Ondo)
2025
COSTon
|
$1,013.95 | - | 0.37% | 1.6% |
30j
2.81%
60j
1.76%
90j
3.43%
|
Ouv. $1,009.78
Min. $1,009.78
Max. $1,017.32
|
$1.23M 1.21K COSTon | $1.29M |
|
||
| 2026 |
Dopex
2026
DPX
|
$0.00000254 | - | 4.42% | 10.26% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000002434
Min. $0.000002434
Max. $0.000002542
|
$0 - | $1.29M |
|
||
| 2027 |
一 (USD1_ONE)
2027
USD1ONE
|
$0.001288 | -1.42% | -1.06% | -0.84% |
30j
19.55%
60j
-42.07%
90j
-75.85%
|
Ouv. $0.00129339
Min. $0.00127361
Max. $0.0013066
|
$113.00 87.91K USD1ONE | $1.29M |
|
||
| 2028 |
Wrapped Elrond / EGLD
2028
WEGLD
|
$4.28 | -0.35% | -2.82% | 5.37% |
30j
11.74%
60j
-5.79%
90j
-25.38%
|
Ouv. $4.3948
Min. $4.2840
Max. $4.4852
|
$106.86K 24.94K WEGLD | $1.29M |
|
||
| 2029 |
dForce Token
2029
DF
|
$0.001284 | - | - | - |
30j
-3.24%
60j
-4.22%
90j
-87.81%
|
Ouv. $0.0012844
Min. $0.00128434
Max. $0.00128486
|
$22.77K 17.73M DF | $1.28M |
|
||
| 2030 |
Abbott Tokenized Stock (Ondo)
2030
ABTon
|
$92.70 | -0.3% | 0.41% | -5.05% |
30j
-11.64%
60j
-19.91%
90j
-15.45%
|
Ouv. $92.32
Min. $92.30
Max. $93.12
|
$1.39M 14.96K ABTon | $1.27M |
|
||
| 2031 |
DFDV tokenized stock (xStock)
2031
DFDVX
|
$4.49 | - | 1.55% | -2.62% |
30j
17.29%
60j
9.58%
90j
-27.02%
|
Ouv. $4.5335
Min. $4.3323
Max. $4.5335
|
$623.96K 138.86K DFDVX | $1.27M |
|
||
| 2032 | $0.000127 | 0.8% | -22.87% | 27.59% |
30j
230.63%
60j
889.55%
90j
257.48%
|
Ouv. $0.00016234
Min. $0.00011354
Max. $0.00018193
|
$7.88K 62.08M LX | $1.27M |
|
|||
| 2033 |
Optimus AI
2033
OPTI
|
$0.013349 | -0.09% | -6.67% | 52.4% |
30j
146.09%
60j
121.14%
90j
54.94%
|
Ouv. $0.014221
Min. $0.013348
Max. $0.014303
|
$6.79K 508.70K OPTI | $1.27M |
|
||
| 2034 |
Energi
2034
NRG
|
$0.012526 | -0.1% | 0.13% | -1.55% |
30j
4.13%
60j
-7.82%
90j
-37.38%
|
Ouv. $0.012557
Min. $0.012508
Max. $0.012557
|
$89.01K 7.11M NRG | $1.27M |
|
||
| 2035 |
Paparazzi Token
2035
PAPARAZZI
|
$0.000183 | -0.53% | 13.08% | -12.26% |
30j
-63.62%
60j
-88.2%
90j
-86.06%
|
Ouv. $0.0001588
Min. $0.0001588
Max. $0.00020003
|
$27.87K 152.71M PAPARAZZI | $1.27M |
|
||
| 2036 |
Palo Alto Networks Tokenized Stock (Ondo)
2036
PANWon
|
$177.72 | -0.23% | -0.19% | 6.11% |
30j
20.48%
60j
22.73%
90j
-4.23%
|
Ouv. $177.95
Min. $177.54
Max. $178.27
|
$664.13K 3.74K PANWon | $1.27M |
|
||
| 2037 |
Minati Coin
2037
MNTC
|
$0.201574 | 9.57% | 33.85% | 49.76% |
30j
9.5%
60j
47.09%
90j
2.18%
|
Ouv. $0.152214
Min. $0.150597
Max. $0.206557
|
$15.54K 77.07K MNTC | $1.26M |
|
||
| 2038 |
USDJ
2038
USDJ
|
$0.502822 | - | - | -0.42% |
30j
1.64%
60j
7.35%
90j
5.29%
|
Ouv. $0.502821
Min. $0.502821
Max. $0.502821
|
- - | $1.26M |
|
||
| 2039 |
Financie Token
2039
FNCT
|
$0.000334 | -0.33% | -4.62% | -5.06% |
30j
-10.85%
60j
-23.3%
90j
-58.17%
|
Ouv. $0.00034713
Min. $0.00033404
Max. $0.00035967
|
$28.73K 85.99M FNCT | $1.26M |
|
||
| 2040 |
Port3 Network
2040
PORT3
|
$0.001811 | 0.11% | 23.65% | 7.6% |
30j
-38.56%
60j
-59.66%
90j
78.21%
|
Ouv. $0.00144007
Min. $0.00144007
Max. $0.0019382
|
$89.65K 49.50M PORT3 | $1.25M |
|
||
| 2041 |
AllUnity EUR
2041
EURAU
|
$1.1747 | 0.1% | 0.23% | -0.09% |
30j
2.05%
60j
-0.48%
90j
-1.02%
|
Ouv. $1.1723
Min. $1.1706
Max. $1.1746
|
$946.53K 805.79K EURAU | $1.25M |
|
||
| 2042 |
StarSlax
2042
SSLX
|
$0.000501 | -0.44% | -0.01% | -0.4% |
30j
-0.42%
60j
-5.2%
90j
-10.81%
|
Ouv. $0.00050088
Min. $0.00049995
Max. $0.00050344
|
$187.88K 375.29M SSLX | $1.25M |
|
||
| 2043 |
Magpie
2043
MGP
|
$0.002203 | -0.48% | -7.26% | -7.35% |
30j
-6.11%
60j
-19.2%
90j
-51.97%
|
Ouv. $0.00238574
Min. $0.00220316
Max. $0.00270683
|
$13.40K 6.08M MGP | $1.25M |
|
||
| 2044 |
Xavier: Renegade Angel
2044
XAVIER
|
$0.001252 | -0.13% | 1.42% | 39.09% |
30j
202.84%
60j
126.71%
90j
39.04%
|
Ouv. $0.00123852
Min. $0.00117048
Max. $0.00126944
|
$9.97K 7.96M XAVIER | $1.25M |
|
||
| 2045 |
Somnium Space Cubes
2045
SMNSC
|
$0.100100 | - | -13.39% | -10.74% |
30j
10.8%
60j
18.78%
90j
-19.52%
|
Ouv. $0.11558
Min. $0.1001
Max. $0.11558
|
$906.00 9.06K SMNSC | $1.25M |
|
||
| 2046 |
Airbnb Tokenized Stock (Ondo)
2046
ABNBon
|
$141.58 | -0.56% | -0.15% | 1.21% |
30j
14.51%
60j
7.86%
90j
5.89%
|
Ouv. $141.63
Min. $141.28
Max. $142.60
|
$918.28K 6.49K ABNBon | $1.25M |
|
||
| 2047 |
zkRace / DeRace
2047
ZERC
|
$0.010400 | - | -4.35% | -0.98% |
30j
-12.93%
60j
14.48%
90j
7.29%
|
Ouv. $0.010867
Min. $0.010238
Max. $0.010886
|
$5.54K 532.37K ZERC | $1.25M |
|
||
| 2048 |
Baanx
2048
BXX
|
$0.005042 | -1.32% | -0.79% | -3.2% |
30j
-26.31%
60j
-30.86%
90j
-60.63%
|
Ouv. $0.0050391
Min. $0.00500648
Max. $0.00513543
|
$464.00 92.14K BXX | $1.25M |
|
||
| 2049 |
Moon Tropica
2049
CAH
|
$0.415904 | - | 19.96% | 68.36% |
30j
-14.11%
60j
17.89%
90j
59.13%
|
Ouv. $0.349532
Min. $0.33141
Max. $0.426099
|
- - | $1.24M |
|
||
| 2050 |
LBRY Credits
2050
LBC
|
$0.001901 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$1.54K - | $1.24M |
|
34.531 Devises surveillées - Page
41 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.