Cap Marché $2.82T
-0.63%
Volume 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
UnitedHealth Tokenized Stock (Ondo)
2001
UNHon
|
$407.35 | -0.06% | 1.79% | 9.42% |
30j
29.04%
60j
42.85%
90j
42.68%
|
Ouv. $395.44
Min. $395.44
Max. $407.60
|
$4.75M 11.66K UNHon | $1.45M |
|
||
| 2002 |
Lumint
2002
LUMINT
|
$0.026238 | -0.02% | -0.31% | -0.89% |
30j
-0.44%
60j
-4.84%
90j
-2.88%
|
Ouv. $0.026311
Min. $0.025427
Max. $0.026324
|
$97.05K 3.70M LUMINT | $1.44M |
|
||
| 2003 |
BeB
2003
BEB1M
|
$0.001446 | 0.12% | -1.73% | -3.63% |
30j
-2.87%
60j
-5.98%
90j
13.71%
|
Ouv. $0.00146913
Min. $0.00144437
Max. $0.00149336
|
$15.30K 10.58M BEB1M | $1.45M |
|
||
| 2004 |
General Electric Tokenized Stock (Ondo)
2004
GEon
|
$296.88 | 0.01% | -0.71% | -3.49% |
30j
-4.06%
60j
-2.03%
90j
-5.45%
|
Ouv. $296.20
Min. $294.31
Max. $299.48
|
$1.01M 3.40K GEon | $1.44M |
|
||
| 2005 |
Mochi (New)
2005
MOCHI
|
$0.00000153 | -0.01% | 1.23% | 17.02% |
30j
50.12%
60j
38.59%
90j
55.66%
|
Ouv. $0.000001538
Min. $0.000001505
Max. $0.000001545
|
$654.00 428.86M MOCHI | $1.43M |
|
||
| 2006 |
Chain Games
2006
CHAIN
|
$0.004724 | 0.26% | -2.43% | -0.19% |
30j
-1.42%
60j
10.31%
90j
-26.45%
|
Ouv. $0.00480636
Min. $0.00471136
Max. $0.00490078
|
$619.00 131.12K CHAIN | $1.43M |
|
||
| 2007 |
LAToken
2007
LA
|
$0.003758 | - | - | -0.28% |
30j
-2.66%
60j
-18.48%
90j
-27.11%
|
Ouv. $0.00375798
Min. $0.00375798
Max. $0.00375917
|
$68.00 18.19K LA | $1.43M |
|
||
| 2008 |
Verse
2008
VERSE
|
$0.000029 | - | -0.37% | -1.26% |
30j
15.73%
60j
28.72%
90j
29.93%
|
Ouv. $0.00002917
Min. $0.00002905
Max. $0.00002949
|
- - | $1.42M |
|
||
| 2009 |
Phantasma
2009
SOUL
|
$0.011332 | -0.17% | -2.86% | -11.9% |
30j
-19.78%
60j
-5%
90j
-7.36%
|
Ouv. $0.011846
Min. $0.011331
Max. $0.011979
|
$224.54K 19.81M SOUL | $1.41M |
|
||
| 2010 |
Stride
2010
STRD
|
$0.035731 | 2.61% | 24.92% | 78.21% |
30j
80.6%
60j
11.43%
90j
70.32%
|
Ouv. $0.027999
Min. $0.026863
Max. $0.038469
|
$1.67K 46.83K STRD | $1.45M |
|
||
| 2011 |
Gracy / Colawork
2011
GRACY
|
$0.007399 | 0.01% | 0.97% | -2.4% |
30j
3.48%
60j
13.22%
90j
-2.53%
|
Ouv. $0.00731782
Min. $0.00723202
Max. $0.00746634
|
$113.32K 15.32M GRACY | $1.41M |
|
||
| 2012 |
Cere Network
2012
CERE
|
$0.000203 | 0.35% | 1.13% | 1.92% |
30j
5.57%
60j
-16.06%
90j
-33.43%
|
Ouv. $0.00020268
Min. $0.00020059
Max. $0.00020412
|
$87.49K 430.53M CERE | $1.41M |
|
||
| 2013 |
Lit Protocol
2013
LITKEY
|
$0.006398 | 0.16% | -0.79% | 1.19% |
30j
3.76%
60j
-23.83%
90j
-36.68%
|
Ouv. $0.00641446
Min. $0.00638776
Max. $0.00657638
|
$11.39K 1.78M LITKEY | $1.41M |
|
||
| 2014 |
Venus BCH
2014
vBCH
|
$9.09 | -0.1% | -1.53% | -6.82% |
30j
1.87%
60j
-6.29%
90j
-13.03%
|
Ouv. $9.200
Min. $9.052
Max. $9.301
|
- - | $1.40M |
|
||
| 2015 |
Neutron
2015
NTRN
|
$0.002339 | 0.93% | -18.58% | -25.56% |
30j
-6.37%
60j
-75.41%
90j
-83.18%
|
Ouv. $0.00283816
Min. $0.0022583
Max. $0.00287286
|
$729.00K 311.67M NTRN | $1.42M |
|
||
| 2016 |
Stride Staked TIA
2016
STTIA
|
$0.533918 | 0.07% | 3.76% | 23.91% |
30j
58.88%
60j
34%
90j
47.04%
|
Ouv. $0.503425
Min. $0.503425
Max. $0.578762
|
$20.00 38.00 STTIA | $1.40M |
|
||
| 2017 |
HUSD
2017
HUSD
|
$0.006280 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$21.00 - | $1.40M |
|
||
| 2018 |
BIDZ Coin
2018
BIDZ
|
$0.001644 | - | 2.27% | 2.96% |
30j
-3.71%
60j
-8.8%
90j
-20.97%
|
Ouv. $0.00160719
Min. $0.00160719
Max. $0.00164367
|
- - | $1.40M |
|
||
| 2019 |
Node AI
2019
GPU
|
$0.014212 | 0.19% | 1.19% | 0.51% |
30j
-33.36%
60j
-56.4%
90j
-48.5%
|
Ouv. $0.013886
Min. $0.01387
Max. $0.014437
|
$62.02K 4.36M GPU | $1.39M |
|
||
| 2020 |
Sovryn
2020
SOV
|
$0.023315 | -0.01% | 1.28% | 1.54% |
30j
6.07%
60j
-38.59%
90j
-47.67%
|
Ouv. $0.022941
Min. $0.019492
Max. $0.023659
|
$1.02K 43.82K SOV | $1.39M |
|
||
| 2021 |
Owlto Finance
2021
OWL
|
$0.004199 | -0.37% | -5.19% | 6.82% |
30j
0.93%
60j
-32%
90j
-79.97%
|
Ouv. $0.00423268
Min. $0.00400781
Max. $0.0049023
|
$1.12M 267.10M OWL | $1.39M |
|
||
| 2022 |
SolCex
2022
SOLCEX
|
$0.001773 | -0.41% | -7.6% | -8.93% |
30j
-15.93%
60j
-40.89%
90j
4.78%
|
Ouv. $0.00182149
Min. $0.0017733
Max. $0.00192927
|
$17.75K 10.01M SOLCEX | $1.38M |
|
||
| 2023 |
LIBRA
2023
LIBRA
|
$0.004621 | - | -12.5% | -44.43% |
30j
50.88%
60j
26.28%
90j
52.92%
|
Ouv. $0.00528088
Min. $0.00445291
Max. $0.00551002
|
- - | $1.39M |
|
||
| 2024 |
Storm Trade
2024
STORM
|
$0.005348 | -0.33% | -13.59% | -17.67% |
30j
-9.96%
60j
-17.87%
90j
-15.56%
|
Ouv. $0.0062288
Min. $0.00528335
Max. $0.0062288
|
$251.70K 47.07M STORM | $1.38M |
|
||
| 2025 |
IREN Tokenized Stock (Ondo)
2025
IRENon
|
$55.61 | 0.62% | -0.11% | -7.91% |
30j
31.04%
60j
34.42%
90j
38.58%
|
Ouv. $54.59
Min. $53.71
Max. $58.73
|
$6.70M 120.52K IRENon | $1.39M |
|
||
| 2026 |
Waves Enterprise
2026
WEST
|
$0.006154 | 0.16% | 7.56% | 17.87% |
30j
37.47%
60j
120.72%
90j
107.37%
|
Ouv. $0.00572123
Min. $0.00564739
Max. $0.00615425
|
$1.68K 273.74K WEST | $1.38M |
|
||
| 2027 |
Wrapped Ampleforth
2027
WAMPL
|
$0.732603 | - | 1.84% | -2.76% |
30j
-9.64%
60j
-20.79%
90j
-22.83%
|
Ouv. $0.719301
Min. $0.719301
Max. $0.732602
|
- - | $1.38M |
|
||
| 2028 |
Electric Vehicle Direct Currency
2028
EVDC
|
$0.000022 | -0.34% | -0.1% | -0.03% |
30j
-6.15%
60j
-15.24%
90j
-18.88%
|
Ouv. $0.00002187
Min. $0.00002164
Max. $0.00002232
|
$105.65K 4.86B EVDC | $1.37M |
|
||
| 2029 |
donotfomoew
2029
MOEW
|
$0.000224 | 1.02% | -4.92% | 0.41% |
30j
-6.96%
60j
-5.32%
90j
3.47%
|
Ouv. $0.00023342
Min. $0.0002208
Max. $0.00023615
|
$395.12K 1.76B MOEW | $1.39M |
|
||
| 2030 |
TERMINUS
2030
TERMINUS
|
$0.013640 | - | 5.35% | -12.64% |
30j
468.47%
60j
502.15%
90j
413.09%
|
Ouv. $0.013012
Min. $0.012817
Max. $0.015114
|
$86.13K 6.31M TERMINUS | $1.36M |
|
||
| 2031 |
DerivaDAO
2031
DDEX
|
$0.052075 | -0.12% | -0.29% | -3.62% |
30j
5.19%
60j
7.19%
90j
-41.17%
|
Ouv. $0.052013
Min. $0.05165
Max. $0.053751
|
$24.00 461.00 DDEX | $1.36M |
|
||
| 2032 |
Aerobud
2032
AEROBUD
|
$0.001409 | 0.44% | -7.53% | -1.1% |
30j
33.91%
60j
29.16%
90j
35.24%
|
Ouv. $0.00150166
Min. $0.00138967
Max. $0.00156018
|
$85.01K 60.35M AEROBUD | $1.37M |
|
||
| 2033 | $0.105534 | -0.49% | 1.44% | -1.86% |
30j
-0.62%
60j
-68.24%
90j
-67.83%
|
Ouv. $0.10423
Min. $0.102045
Max. $0.109573
|
$57.97K 549.29K ITA | $1.35M |
|
|||
| 2034 |
Bytom
2034
BTM
|
$0.000876 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
||
| 2035 |
Eli Lilly tokenized stock (xStock)
2035
LLYX
|
$1,023.06 | 0.2% | 4.67% | 3% |
30j
9.46%
60j
4.56%
90j
-1.76%
|
Ouv. $1,005.68
Min. $972.60
Max. $1,023.05
|
$62.37K 60.00 LLYX | $1.36M |
|
||
| 2036 |
VK Token
2036
VK
|
$0.000124 | - | 0.17% | -26.06% |
30j
-56.84%
60j
-77.1%
90j
-69.99%
|
Ouv. $0.00012287
Min. $0.00012287
Max. $0.00012419
|
- - | $1.35M |
|
||
| 2037 |
Cryptocurrency Coin
2037
CRYPTO
|
$0.001340 | -0.75% | -3.44% | -15.66% |
30j
-14.09%
60j
21.3%
90j
36.47%
|
Ouv. $0.00135942
Min. $0.00128404
Max. $0.00144635
|
$17.18K 12.82M CRYPTO | $1.34M |
|
||
| 2038 |
Dejitaru Tsuka
2038
TSUKA
|
$0.001353 | 0.35% | -1.21% | -4.53% |
30j
15.79%
60j
13.28%
90j
16.69%
|
Ouv. $0.00137031
Min. $0.00134813
Max. $0.00138438
|
$56.03K 41.41M TSUKA | $1.35M |
|
||
| 2039 |
LBRY Credits
2039
LBC
|
$0.002060 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$88.00 - | $1.35M |
|
||
| 2040 |
Cellframe
2040
CELL
|
$0.046697 | -0.92% | -5.38% | -8.48% |
30j
-5.28%
60j
-24.02%
90j
-28.47%
|
Ouv. $0.048634
Min. $0.046696
Max. $0.049592
|
$623.50K 13.35M CELL | $1.34M |
|
||
| 2041 |
Coherent Tokenized Stock (Ondo)
2041
COHRon
|
$407.88 | -0.64% | 12.02% | 18.68% |
30j
32.93%
60j
60.74%
90j
60.74%
|
Ouv. $357.04
Min. $352.11
Max. $410.54
|
$1.73M 4.25K COHRon | $1.49M |
|
||
| 2042 |
安
2042
安
|
$0.001347 | -0.01% | 0.22% | -0.54% |
30j
-0.02%
60j
5.14%
90j
-64.11%
|
Ouv. $0.0013411
Min. $0.001339
Max. $0.00134926
|
$302.01K 224.29M 安 | $1.35M |
|
||
| 2043 |
Tower token
2043
TOWER
|
$0.000223 | 0.69% | -2.14% | -0.13% |
30j
-12.04%
60j
-20.09%
90j
-18.9%
|
Ouv. $0.00022308
Min. $0.00021812
Max. $0.00022933
|
$554.52K 2.49B TOWER | $1.36M |
|
||
| 2044 | $42.09 | -0.2% | -5.2% | -8.84% |
30j
-36.92%
60j
-44.7%
90j
-41.47%
|
Ouv. $44.89
Min. $42.09
Max. $45.31
|
$401.04K 9.53K SQQQon | $1.37M |
|
|||
| 2045 |
Wrapped Elrond / EGLD
2045
WEGLD
|
$4.46 | -0.25% | -3.92% | 4.12% |
30j
19.84%
60j
9.13%
90j
-2.55%
|
Ouv. $4.5921
Min. $4.4279
Max. $4.7466
|
$131.17K 29.43K WEGLD | $1.34M |
|
||
| 2046 |
Costco Tokenized Stock (Ondo)
2046
COSTon
|
$1,030.48 | -0.15% | 0.64% | 2.67% |
30j
4.24%
60j
2.21%
90j
2.38%
|
Ouv. $1,022.74
Min. $1,013.09
Max. $1,037.70
|
$4.58M 4.44K COSTon | $1.34M |
|
||
| 2047 |
Jambo
2047
J
|
$0.008369 | 0.59% | -0.1% | 1.51% |
30j
-9.28%
60j
-24.69%
90j
-52.62%
|
Ouv. $0.00873872
Min. $0.00831805
Max. $0.00873872
|
$709.13K 84.74M J | $1.35M |
|
||
| 2048 |
Superfluid
2048
SUP
|
$0.013082 | -0.05% | 1.96% | -9.77% |
30j
20.61%
60j
16.09%
90j
-6.12%
|
Ouv. $0.012949
Min. $0.012755
Max. $0.014519
|
$378.34K 28.92M SUP | $1.34M |
|
||
| 2049 |
Orbitcoin
2049
ORB
|
$0.415345 | - | - | 0.22% |
30j
-5.71%
60j
-7.68%
90j
-12.41%
|
Ouv. $0.207278
Min. $0.207278
Max. $0.207278
|
$0 - | $1.34M |
|
||
| 2050 |
StarLink
2050
STARL
|
$0.00000013 | - | -1.63% | -6.73% |
30j
-17.51%
60j
-14.8%
90j
-11.74%
|
Ouv. $0.000000137
Min. $0.000000133
Max. $0.000000138
|
$88.00 - | $1.34M |
|
34.626 Devises surveillées - Page
41 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.