Cap Marché $2.48T
0.29%
Volume 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monnaies
26.859
+29
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
AGA Token
2001
AGA
|
$0.056266 | - | -0.12% | 6.71% |
30j -20.14%
60j -11.66%
90j 16.76%
|
Ouv. $0.056756
Min. $0.056266
Max. $0.056756
|
- - | $610.10K |
|
|
| 2002 |
STARSHIP
2002
STARSHIP
|
$0.032202 | - | 1.05% | 3.35% |
30j -10.92%
60j 19.13%
90j 24.39%
|
Ouv. $0.031867
Min. $0.031867
Max. $0.032758
|
$207.00 6.44K STARSHIP | $608.88K |
|
|
| 2003 |
MetamonkeyAi
2003
MMAI
|
$0.000099 | -0.14% | 0.22% | 14.07% |
30j -36.27%
60j -39.5%
90j -12.79%
|
Ouv. $0.00009918
Min. $0.00009865
Max. $0.00009994
|
$33.74K 339.24M MMAI | $606.55K |
|
|
| 2004 |
Cyclone Protocol
2004
CYCP
|
$22.75 | - | 0.58% | 13.42% |
30j -20.73%
60j -11.59%
90j 20.17%
|
Ouv. $22.61
Min. $22.16
Max. $22.87
|
$580.00 25.00 CYCP | $597.92K |
|
|
| 2005 |
Binamon
2005
BMON
|
$0.005148 | 0.22% | 0.15% | 7.59% |
30j 0.67%
60j 31.78%
90j 57.94%
|
Ouv. $0.00514109
Min. $0.00513599
Max. $0.00520912
|
$21.69K 4.21M BMON | $594.32K |
|
|
| 2006 |
Falconswap
2006
FSW
|
$0.015847 | - | -1.84% | 0.49% |
30j -20.78%
60j -27.48%
90j -27.48%
|
Ouv. $0.016145
Min. $0.015847
Max. $0.016145
|
$85.00 5.40K FSW | $593.16K |
|
|
| 2007 |
Freeway Token
2007
FWT
|
$0.000059 | 0.64% | 15.82% | 13.39% |
30j -6.68%
60j -30.14%
90j -36.58%
|
Ouv. $0.00005875
Min. $0.00005116
Max. $0.00005926
|
- - | $592.66K |
|
|
| 2008 |
PANCAKE HUNNY
2008
HUNNY
|
$0.007808 | - | -0.55% | 8.93% |
30j -13.43%
60j 36.78%
90j 73.8%
|
Ouv. $0.00785204
Min. $0.00780812
Max. $0.00793897
|
$129.00 16.61K HUNNY | $592.10K |
|
|
| 2009 |
FaraLand
2009
FARA
|
$0.025745 | -0.08% | -0.06% | 7.32% |
30j -22.22%
60j -17.68%
90j -28.51%
|
Ouv. $0.025996
Min. $0.025636
Max. $0.026285
|
$26.09K 1.01M FARA | $590.31K |
|
|
| 2010 |
Agatech
2010
AGATA
|
$0.073647 | 0.22% | -2.43% | 3.15% |
30j 8.64%
60j -36.77%
90j 9.82%
|
Ouv. $0.073403
Min. $0.072964
Max. $0.078146
|
$53.00K 719.65K AGATA | $582.69K |
|
|
| 2011 |
Qrkita Token
2011
QRT
|
$0.00000582 | - | 44.45% | -25.62% |
30j 103.17%
60j -31.03%
90j -35.5%
|
Ouv. $0.000004031
Min. $0.000003816
Max. $0.000006108
|
$2.57K 441.33M QRT | $581.83K |
|
|
| 2012 |
Furucombo
2012
FCOMBO
|
$0.014339 | -6.75% | -11.54% | -13.22% |
30j -35.8%
60j 14.15%
90j 39.49%
|
Ouv. $0.016453
Min. $0.014338
Max. $0.016462
|
$8.65K 603.13K FCOMBO | $581.72K |
|
|
| 2013 |
Gameflip
2013
FLP
|
$0.006843 | 0.16% | 0.32% | -0.47% |
30j 12.13%
60j 17.78%
90j 51.5%
|
Ouv. $0.00580835
Min. $0.00580835
Max. $0.00690687
|
$7.00 - | $581.54K |
|
|
| 2014 |
ISLAMICOIN
2014
ISLAMI
|
$0.000200 | -0.01% | -18.63% | -19.37% |
30j -37.45%
60j 5.33%
90j -25.52%
|
Ouv. $0.00024594
Min. $0.00010207
Max. $0.00024601
|
$1.04K 5.19M ISLAMI | $577.32K |
|
|
| 2015 |
Poodl Token
2015
POODL
|
$0.0000000070 | -0.21% | -0.66% | -4.92% |
30j -24.28%
60j 52.8%
90j 7.21%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$340.00 48.62B POODL | $576.19K |
|
|
| 2016 |
Ojamu
2016
OJA
|
$0.005760 | -3.11% | -3.66% | -8.92% |
30j -42.15%
60j -53.96%
90j -54.07%
|
Ouv. $0.00597939
Min. $0.00576048
Max. $0.00624815
|
$2.61K 452.59K OJA | $576.03K |
|
|
| 2017 |
Ureeqa
2017
URQA
|
$0.014116 | - | - | - |
30j -0.02%
60j -85.86%
90j -65.36%
|
Ouv. $0.00139971
Min. $0.00139971
Max. $0.00139971
|
$37.05K - | $573.84K |
|
|
| 2018 |
Corite
2018
CO
|
$0.004677 | 2.69% | 3.69% | 14.14% |
30j -9.26%
60j -6.54%
90j 9.54%
|
Ouv. $0.0044933
Min. $0.00448316
Max. $0.00467724
|
$53.43K 11.42M CO | $571.56K |
|
|
| 2019 |
Team Vitality Fan Token
2019
VIT
|
$0.149376 | 0.27% | 4.04% | 14.01% |
30j -29.38%
60j -31.77%
90j -33.94%
|
Ouv. $0.148736
Min. $0.143572
Max. $0.156667
|
$93.00 623.00 VIT | $571.19K |
|
|
| 2020 |
Don-key
2020
DONKEY
|
$0.005968 | 0.08% | -0.47% | -7.13% |
30j -28.75%
60j -6.12%
90j 2.39%
|
Ouv. $0.00598303
Min. $0.00596274
Max. $0.00605099
|
$12.00 2.16K DONKEY | $570.20K |
|
|
| 2021 |
ZClassic
2021
ZCL
|
$0.061143 | 0.13% | 1.54% | -0.25% |
30j -7.91%
60j -25.32%
90j -23.79%
|
Ouv. $0.060262
Min. $0.059838
Max. $0.061754
|
$19.16K - | $567.83K |
|
|
| 2022 |
Olyseum
2022
OLY
|
$0.000419 | -0.01% | 1.24% | -5.11% |
30j -40.19%
60j -43.33%
90j -55.34%
|
Ouv. $0.00040238
Min. $0.00040238
Max. $0.00044724
|
$10.59K 25.30M OLY | $564.02K |
|
|
| 2023 |
Coin Lion
2023
LION
|
$0.017486 | 0.67% | 1.43% | -43.26% |
30j -
60j -
90j -
|
Ouv. $0.00753399
Min. $0.00753399
Max. $0.00753399
|
$0 - | $563.51K |
|
|
| 2024 |
FrontFanz
2024
FANX
|
$0.005753 | -0.16% | 2.78% | -8.06% |
30j -51.13%
60j -52.04%
90j -76.3%
|
Ouv. $0.00565189
Min. $0.00557408
Max. $0.00582104
|
$12.53K 2.18M FANX | $562.05K |
|
|
| 2025 |
Loser Coin
2025
LOWB
|
$0.00000926 | -2.05% | 11.71% | -3.05% |
30j -19.5%
60j 7.8%
90j 13.27%
|
Ouv. $0.000008372
Min. $0.000008253
Max. $0.000009461
|
$12.06K 1.30B LOWB | $558.35K |
|
|
| 2026 |
KING
2026
KING
|
$0.000059 | -0.29% | -5.04% | -5.93% |
30j -55.81%
60j 98.38%
90j 67.36%
|
Ouv. $0.00006313
Min. $0.00005837
Max. $0.00006313
|
$55.79K 944.35M KING | $547.63K |
|
|
| 2027 |
Waves Enterprise
2027
WEST
|
$0.013009 | -1.67% | -2.42% | 3.26% |
30j -29.15%
60j -14.27%
90j 54.24%
|
Ouv. $0.013349
Min. $0.012825
Max. $0.013657
|
$15.46K 1.19M WEST | $545.91K |
|
|
| 2028 |
KittenFinance
2028
KIF
|
$14.38 | 0.12% | 0.32% | 0.08% |
30j 0.47%
60j -3.48%
90j -10.81%
|
Ouv. $14.34
Min. $14.30
Max. $14.39
|
$23.06K 1.60K KIF | $545.18K |
|
|
| 2029 |
CONTRACOIN
2029
CTCN
|
$0.010628 | - | 0.01% | -52.67% |
30j -32.3%
60j -64.56%
90j -61.72%
|
Ouv. $0.010627
Min. $0.010622
Max. $0.01064
|
$69.00 6.50K CTCN | $542.28K |
|
|
| 2030 |
IQeon
2030
IQN
|
$0.098336 | - | - | - |
30j -7.89%
60j -24.76%
90j -27.61%
|
Ouv. $0.112673
Min. $0.112673
Max. $0.112673
|
$1.00 - | $540.05K |
|
|
| 2031 |
Skycoin
2031
SKY
|
$0.054568 | -0.03% | -0.29% | -1% |
30j -10.47%
60j 18.08%
90j -20.98%
|
Ouv. $0.05471
Min. $0.054568
Max. $0.05476
|
$1.00 30.00 SKY | $536.25K |
|
|
| 2032 |
Cryptonite
2032
XCN
|
$0.000644 | 0.2% | 0.45% | -1.67% |
30j -8.33%
60j 26.24%
90j 54.11%
|
Ouv. $0.00064083
Min. $0.00062865
Max. $0.00065042
|
$28.00 - | $532.97K |
|
|
| 2033 |
Veil
2033
VEIL
|
$0.006152 | - | -0.46% | -10.4% |
30j -22.64%
60j 22.11%
90j 41.67%
|
Ouv. $0.00711687
Min. $0.00615181
Max. $0.00711687
|
$96.00 15.63K VEIL | $529.58K |
|
|
| 2034 |
NFTY Network
2034
NFTY
|
$0.002064 | 0.18% | -2.58% | -1.11% |
30j -13.85%
60j -15.29%
90j 43.9%
|
Ouv. $0.0021249
Min. $0.0020606
Max. $0.00213927
|
$35.00K 16.96M NFTY | $529.03K |
|
|
| 2035 |
Opium
2035
OPIUM
|
$0.127060 | 0.51% | 5.56% | 4.41% |
30j -13.17%
60j -9.07%
90j 10.89%
|
Ouv. $0.120712
Min. $0.119975
Max. $0.12725
|
$68.56K 539.57K OPIUM | $528.72K |
|
|
| 2036 |
Zero
2036
ZER
|
$0.039267 | 0.26% | 0.73% | 10.92% |
30j -17.07%
60j -72.77%
90j 44.15%
|
Ouv. $0.036445
Min. $0.036312
Max. $0.039555
|
$0 - | $526.43K |
|
|
| 2037 |
Kobocoin
2037
KOBO
|
$0.021239 | 0.24% | -7.9% | -4.55% |
30j -13.58%
60j 420.82%
90j 535.81%
|
Ouv. $0.02307
Min. $0.021113
Max. $0.023214
|
$10.00 494.00 KOBO | $524.99K |
|
|
| 2038 |
CoinsPaid
2038
CPD
|
$0.005629 | 0.45% | 0.53% | 3.21% |
30j 1.25%
60j -0.12%
90j -4.59%
|
Ouv. $0.00560594
Min. $0.00558028
Max. $0.00563154
|
$11.19K 1.99M CPD | $521.79K |
|
|
| 2039 |
CloakCoin
2039
CLOAK
|
$0.086471 | -0.03% | -51.17% | 20.85% |
30j -32.3%
60j 17.49%
90j 28.34%
|
Ouv. $0.177069
Min. $0.086471
Max. $0.177117
|
$0 11.00 CLOAK | $521.01K |
|
|
| 2040 |
DataBroker DAO
2040
DTX
|
$0.006169 | - | 1.49% | 30.59% |
30j -18.29%
60j -17.64%
90j 157.06%
|
Ouv. $0.00607849
Min. $0.00580865
Max. $0.00847975
|
$207.00 33.70K DTX | $519.79K |
|
|
| 2041 |
Blank Wallet
2041
BLANK
|
$0.026735 | 0.02% | -2.64% | 3.27% |
30j -31.73%
60j -33.82%
90j -31.84%
|
Ouv. $0.027629
Min. $0.026728
Max. $0.027629
|
$49.51K 1.85M BLANK | $518.53K |
|
|
| 2042 |
Fruits Eco
2042
FRTS
|
$0.000025 | 2.49% | -6.24% | -3.06% |
30j 514.91%
60j 341.84%
90j 199.15%
|
Ouv. $0.00002627
Min. $0.00002343
Max. $0.00002627
|
$96.97K 3.94B FRTS | $518.40K |
|
|
| 2043 |
Genaro Network
2043
GNX
|
$0.000790 | -0.81% | -1.74% | -5.18% |
30j -31.46%
60j -55.99%
90j -35.56%
|
Ouv. $0.00080563
Min. $0.00079005
Max. $0.00081012
|
$16.18K 20.47M GNX | $513.54K |
|
|
| 2044 |
404Aliens
2044
404A
|
$51.35 | -0.28% | 0.41% | -1.9% |
30j -19%
60j -48.47%
90j -53.33%
|
Ouv. $53.06
Min. $50.97
Max. $53.18
|
$274.99K 5.36K 404A | $513.45K |
|
|
| 2045 |
Shib Original Vision
2045
SOV
|
$0.0000000040 | - | 0.55% | 2.52% |
30j -15.58%
60j 2.37%
90j 4.84%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$89.00 22.26B SOV | $512.51K |
|
|
| 2046 |
Goons of Balatroon
2046
GOB
|
$0.002660 | - | 1.86% | -4.26% |
30j -42.63%
60j -50.95%
90j -23.33%
|
Ouv. $0.00265095
Min. $0.00261133
Max. $0.00267033
|
$234.00 88.08K GOB | $511.74K |
|
|
| 2047 |
B2B
2047
B2B
|
$0.025734 | 0.02% | -0.01% | 0.06% |
30j -
60j -
90j -
|
Ouv. $0.751797
Min. $0.750265
Max. $0.752075
|
$1.00 - | $505.15K |
|
|
| 2048 |
Playermon
2048
PYM
|
$0.001177 | 0.08% | -1.79% | -3.24% |
30j -41.52%
60j -27.4%
90j -28.32%
|
Ouv. $0.00120358
Min. $0.00117567
Max. $0.00120358
|
$15.08K 12.81M PYM | $502.75K |
|
|
| 2049 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2049
LRN
|
$0.004424 | 0.7% | 6.84% | 7.53% |
30j -
60j -
90j -
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$533.00 - | $502.63K |
|
|
| 2050 |
CyberFi Token
2050
CFITK
|
$0.208860 | 1.32% | 3.1% | 2.78% |
30j -19.59%
60j -10.04%
90j 9.57%
|
Ouv. $0.207315
Min. $0.202529
Max. $0.20886
|
$23.45K 112.29K CFITK | $501.26K |
|
26.859 Devises surveillées - Page 41 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.