Cap Marché $2.56T
-0%
Volume 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
memes will continue
2001
memes
|
$0.000918 | -0.69% | -8.8% | -19.28% |
30j
-27.84%
60j
1.67%
90j
-46.47%
|
Ouv. $0.00097582
Min. $0.00091821
Max. $0.0010078
|
$693.28K 755.03M memes | $918.22K |
|
||
| 2002 |
Disney Tokenized Stock (Ondo)
2002
DISon
|
$103.98 | 0.1% | -0.37% | 0.53% |
30j
0.88%
60j
8.06%
90j
-0.38%
|
Ouv. $104.24
Min. $103.98
Max. $104.42
|
$685.56K 6.59K DISon | $916.80K |
|
||
| 2003 |
END
2003
END
|
$0.007134 | - | -0.25% | -5.16% |
30j
-15.55%
60j
-14.76%
90j
-0.58%
|
Ouv. $0.00715274
Min. $0.00712204
Max. $0.00715274
|
- - | $912.64K |
|
||
| 2004 |
Trading and Payment Token
2004
TPTU
|
$0.060600 | -0.0824% | -0.12% | 0.13% |
30j
1.3%
60j
-15.12%
90j
-23.22%
|
Ouv. $0.06055
Min. $0.06049
Max. $0.06151
|
$74.59K 1.23M TPTU | $909.00K |
|
||
| 2005 |
V Systems
2005
VSYS
|
$0.000246 | 0.0831% | 0.2748% | -1.89% |
30j
3.65%
60j
5.07%
90j
33.67%
|
Ouv. $0.00024651
Min. $0.00024505
Max. $0.00024715
|
$321.78K 1.31B VSYS | $910.42K |
|
||
| 2006 |
SPDR Gold Shares Tokenized Stock (Ondo)
2006
GLDon
|
$417.86 | 0.26% | 0.27% | -1.36% |
30j
-3.64%
60j
-0.2%
90j
-12.25%
|
Ouv. $416.15
Min. $415.37
Max. $417.86
|
$4.56M 10.92K GLDon | $908.37K |
|
||
| 2007 |
Redwire Tokenized Stock (Ondo)
2007
RDWon
|
$17.61 | 0.44% | 0.11% | 24.72% |
30j
81.05%
60j
82.35%
90j
90.9%
|
Ouv. $17.62
Min. $17.56
Max. $17.66
|
$631.68K 35.87K RDWon | $906.72K |
|
||
| 2008 |
JPMorgan Chase tokenized stock (xStock)
2008
JPMX
|
$312.63 | - | - | 4.8% |
30j
1.03%
60j
5.55%
90j
1.49%
|
Ouv. $312.63
Min. $312.63
Max. $312.63
|
$296.00 0 JPMX | $906.63K |
|
||
| 2009 |
Nebius Group Tokenized Stock (Ondo)
2009
NBISon
|
$215.69 | -1.42% | 0.7% | -1.82% |
30j
43.33%
60j
84.82%
90j
90.59%
|
Ouv. $213.96
Min. $213.96
Max. $218.52
|
$724.29K 3.36K NBISon | $905.32K |
|
||
| 2010 |
Atomic Wallet Coin
2010
AWC
|
$0.085220 | - | 1.86% | 5.33% |
30j
2.69%
60j
23.42%
90j
4.56%
|
Ouv. $0.083661
Min. $0.083661
Max. $0.08522
|
$2.00 - | $903.64K |
|
||
| 2011 |
Kinic
2011
KINIC
|
$0.314480 | -0.39% | 0.62% | -2.7% |
30j
-18.96%
60j
-24.23%
90j
-11.81%
|
Ouv. $0.302951
Min. $0.302951
Max. $0.322775
|
$11.00 35.00 KINIC | $902.12K |
|
||
| 2012 |
SOLVEX NETWORK
2012
SOLVEX
|
$0.022496 | -0.06% | -0.07% | 8.4% |
30j
7.21%
60j
2.85%
90j
5.67%
|
Ouv. $0.021599
Min. $0.021599
Max. $0.022862
|
$43.86K 1.95M SOLVEX | $888.60K |
|
||
| 2013 |
American Express Tokenized Stock (Ondo)
2013
AXPon
|
$313.27 | - | -0.25% | -0.54% |
30j
-1.18%
60j
3.5%
90j
-5.03%
|
Ouv. $314.25
Min. $313.12
Max. $314.39
|
$883.42K 2.82K AXPon | $887.81K |
|
||
| 2014 |
RWA Inc.
2014
RWA
|
$0.001795 | 0.36% | 0.85% | -10.55% |
30j
8.29%
60j
-4.3%
90j
-24.76%
|
Ouv. $0.00178608
Min. $0.00177948
Max. $0.00181675
|
$11.80K 6.58M RWA | $882.17K |
|
||
| 2015 |
hehe
2015
HEHE
|
$0.001049 | - | 0.4% | -3.42% |
30j
-11.26%
60j
-9.6%
90j
-3.44%
|
Ouv. $0.00098227
Min. $0.00098227
Max. $0.00104892
|
$76.78K 73.22M HEHE | $881.43K |
|
||
| 2016 |
XRP Healthcare AI
2016
XRPHAI
|
$0.008749 | -2.33% | -5.2% | -40.49% |
30j
-68.96%
60j
-68.96%
90j
-68.96%
|
Ouv. $0.00900019
Min. $0.00754044
Max. $0.00945908
|
$27.98K 3.20M XRPHAI | $874.93K |
|
||
| 2017 |
Shina Inu
2017
SHI
|
$0.00000007 | -1.39% | 1.04% | -3.73% |
30j
-19.96%
60j
-39.8%
90j
-40.88%
|
Ouv. $0.00000007
Min. $0.00000007
Max. $0.000000072
|
$2.51K 35.32B SHI | $873.37K |
|
||
| 2018 |
Shark Cat
2018
SC
|
$0.000881 | 0.05% | 6.35% | 4.81% |
30j
38.55%
60j
21.99%
90j
68.78%
|
Ouv. $0.0008074
Min. $0.0008074
Max. $0.0008839
|
$148.60K 168.69M SC | $871.97K |
|
||
| 2019 |
Doge Eat Doge
2019
OMNOM
|
$0.0000000020 | -0.47% | -0.91% | -15.1% |
30j
27.05%
60j
32.49%
90j
10.74%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$54.48K 27.24T OMNOM | $870.12K |
|
||
| 2020 |
SBET
2020
SBET
|
$0.006878 | -0.24% | 0.19% | -0.14% |
30j
-1.51%
60j
0.86%
90j
14.71%
|
Ouv. $0.00689535
Min. $0.00685024
Max. $0.00689601
|
$82.07K 11.93M SBET | $867.41K |
|
||
| 2021 |
Chirp
2021
CHIRP
|
$0.008311 | -0.9341% | -2.3618% | 1.53% |
30j
11.2%
60j
4.18%
90j
44.28%
|
Ouv. $0.00843682
Min. $0.00828027
Max. $0.008521
|
$107.60K 12.95M CHIRP | $865.68K |
|
||
| 2022 |
S&P Global Tokenized Stock (Ondo)
2022
SPGIon
|
$420.40 | -0.09% | 0.09% | 3.35% |
30j
-4.43%
60j
2.36%
90j
2.44%
|
Ouv. $418.09
Min. $418.04
Max. $420.40
|
$702.48K 1.67K SPGIon | $862.61K |
|
||
| 2023 |
Jerry The Turtle By Matt Furie
2023
JYAI
|
$0.000012 | 1.8027% | 1.4229% | -6.24% |
30j
-1%
60j
-15.86%
90j
-26.55%
|
Ouv. $0.00001242
Min. $0.00001212
Max. $0.00001253
|
$244.00K 19.60B JYAI | $859.11K |
|
||
| 2024 |
Bitcore
2024
BTX
|
$0.042988 | -0.8% | 0.09% | -5.84% |
30j
-30.07%
60j
-34.35%
90j
-42.21%
|
Ouv. $0.042946
Min. $0.040876
Max. $0.042987
|
$351.75K - | $856.27K |
|
||
| 2025 |
PumpBTC
2025
PUMP
|
$0.001739 | -0.1149% | -2.193% | -3.83% |
30j
-50.57%
60j
-12.66%
90j
-12.37%
|
Ouv. $0.001842
Min. $0.001699
Max. $0.001842
|
$6.71M 3.86B PUMP | $854.68K |
|
||
| 2026 |
Galxe
2026
GAL
|
$0.329952 | - | 1.88% | -0.48% |
30j
2.32%
60j
-8.88%
90j
28.65%
|
Ouv. $0.323843
Min. $0.323833
Max. $0.329952
|
- - | $855.63K |
|
||
| 2027 |
Heroes TD
2027
HTD
|
$0.001870 | - | 0.67% | 0.15% |
30j
1.17%
60j
-4.76%
90j
-0.3%
|
Ouv. $0.00185564
Min. $0.00185564
Max. $0.00187033
|
- - | $851.53K |
|
||
| 2028 |
Acala Token
2028
ACA
|
$0.000730 | -1.8695% | 1.89% | -7.51% |
30j
7.23%
60j
-12.08%
90j
-17.54%
|
Ouv. $0.0007123
Min. $0.0006997
Max. $0.000764
|
$27.58K 37.80M ACA | $851.20K |
|
||
| 2029 |
Strawberry AI
2029
BERRY
|
$0.008492 | - | 6.08% | -17.33% |
30j
-35.81%
60j
-52.12%
90j
-66.51%
|
Ouv. $0.00799819
Min. $0.00799819
Max. $0.00874403
|
- - | $849.19K |
|
||
| 2030 |
Povel Durev
2030
DUREV
|
$0.008882 | 3.59% | 1.04% | -2.87% |
30j
60.36%
60j
89.37%
90j
88.94%
|
Ouv. $0.00876211
Min. $0.00858455
Max. $0.00901557
|
$689.00 77.64K DUREV | $843.80K |
|
||
| 2031 |
Shiba Predator
2031
QOM
|
$0.0000000010 | - | 4.55% | -3.04% |
30j
-6.95%
60j
-2.24%
90j
6.55%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $843.12K |
|
||
| 2032 |
WINR Protocol
2032
WINR
|
$0.001180 | -0.19% | 7.18% | 5.78% |
30j
-12.24%
60j
-25.41%
90j
-30.51%
|
Ouv. $0.00111734
Min. $0.00109774
Max. $0.00118188
|
$77.00 65.77K WINR | $840.73K |
|
||
| 2033 |
Opus
2033
OPUS
|
$0.000840 | -0.81% | 5.4% | -45.4% |
30j
-46.6%
60j
-64.65%
90j
-68.47%
|
Ouv. $0.00078909
Min. $0.00078909
Max. $0.00084631
|
$5.61K 6.67M OPUS | $840.03K |
|
||
| 2034 |
Uber Tokenized Stock (Ondo)
2034
UBERon
|
$72.46 | 0.21% | - | -3.29% |
30j
-1.95%
60j
-0.74%
90j
1.41%
|
Ouv. $72.32
Min. $72.23
Max. $72.52
|
$878.57K 12.13K UBERon | $839.75K |
|
||
| 2035 |
QnA3.AI
2035
GPT
|
$0.001009 | - | - | -0.04% |
30j
-0.12%
60j
92.8%
90j
1230.45%
|
Ouv. $0.00100904
Min. $0.00100904
Max. $0.00100904
|
- - | $839.09K |
|
||
| 2036 |
Axol
2036
AXOL
|
$0.000838 | - | 5.79% | 11.29% |
30j
116.23%
60j
254.21%
90j
98.98%
|
Ouv. $0.00078663
Min. $0.00078663
Max. $0.00086817
|
- - | $838.49K |
|
||
| 2037 |
RIFT AI
2037
RIFT
|
$0.003159 | - | 5.2% | -0.26% |
30j
18.11%
60j
24.04%
90j
103.95%
|
Ouv. $0.00300431
Min. $0.00300329
Max. $0.00317587
|
- - | $836.99K |
|
||
| 2038 |
UniBot
2038
UNIBOT
|
$0.834994 | 4.61% | 4.54% | -40.79% |
30j
-59.26%
60j
-3.65%
90j
-8.27%
|
Ouv. $0.796472
Min. $0.796472
Max. $0.834994
|
$659.00 790.00 UNIBOT | $834.99K |
|
||
| 2039 |
IonQ Tokenized Stock (Ondo)
2039
IONQon
|
$64.35 | 0.34% | 2.37% | 20.74% |
30j
54.35%
60j
93.16%
90j
97.44%
|
Ouv. $62.80
Min. $62.80
Max. $64.34
|
$769.04K 11.95K IONQon | $834.79K |
|
||
| 2040 |
rCryptoCurrency Moons
2040
xMOON
|
$0.007794 | -0.36% | 7.82% | -69.36% |
30j
-69.65%
60j
-74.49%
90j
-73.74%
|
Ouv. $0.00826954
Min. $0.00722853
Max. $0.00826954
|
$2.83K 363.62K xMOON | $832.24K |
|
||
| 2041 |
BitcoinOS
2041
BOS
|
$0.000163 | - | -1.15% | -2.87% |
30j
-60.93%
60j
-84.45%
90j
-88.62%
|
Ouv. $0.0001641
Min. $0.000157
Max. $0.000173
|
$10.20K 62.75M BOS | $830.99K |
|
||
| 2042 |
Mario Coin
2042
COIN
|
$0.000028 | -2.39% | -0.79% | -0.89% |
30j
-7%
60j
-7.6%
90j
-3.19%
|
Ouv. $0.00002726
Min. $0.00002726
Max. $0.0000285
|
$2.00 105.63K COIN | $829.30K |
|
||
| 2043 |
Brett
2043
BRETT
|
$0.011926 | -1.76% | 4.36% | -8.04% |
30j
-28.91%
60j
-49.23%
90j
-20.93%
|
Ouv. $0.012001
Min. $0.011426
Max. $0.012228
|
$114.56K 9.61M BRETT | $827.88K |
|
||
| 2044 |
Shorty
2044
SHORTY
|
$0.084214 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.084213
Min. $0.084213
Max. $0.084213
|
$0 - | $8.42M |
|
||
| 2045 |
Matrix AI Network
2045
MXAI
|
$0.001730 | 0.06% | -2.31% | -5.87% |
30j
6.3%
60j
-23.66%
90j
-14.93%
|
Ouv. $0.00173856
Min. $0.0017242
Max. $0.00177097
|
$71.75K 41.48M MXAI | $824.88K |
|
||
| 2046 |
Slothana
2046
SLOTH
|
$0.000487 | 0.18% | 1.64% | -14.31% |
30j
-4.07%
60j
-23.26%
90j
-21.78%
|
Ouv. $0.00046759
Min. $0.00046759
Max. $0.0004943
|
$56.00K 115.10M SLOTH | $824.73K |
|
||
| 2047 |
Deeper Network
2047
DPR
|
$0.000242 | -1.1861% | -4.05% | -3.41% |
30j
-21.43%
60j
-7.68%
90j
-34.24%
|
Ouv. $0.0002515
Min. $0.0002394
Max. $0.00025319
|
$38.76K 160.45M DPR | $813.62K |
|
||
| 2048 |
TCOM Global
2048
TCOM
|
$0.008856 | 0.7551% | -1.0833% | -3.73% |
30j
-12.95%
60j
-34.28%
90j
-77.21%
|
Ouv. $0.00899316
Min. $0.00876822
Max. $0.00900885
|
$97.17K 10.97M TCOM | $814.75K |
|
||
| 2049 |
MAD
2049
MAD
|
$0.00000081 | -0.12% | -0.68% | -27.42% |
30j
52.4%
60j
25.14%
90j
-8.44%
|
Ouv. $0.000000813
Min. $0.000000813
Max. $0.000000832
|
$61.68K 75.86B MAD | $813.02K |
|
||
| 2050 |
IRISnet
2050
IRIS
|
$0.000497 | -0.03% | -0.25% | -96.31% |
30j
-93.98%
60j
-89.37%
90j
-89.53%
|
Ouv. $0.00049817
Min. $0.00049666
Max. $0.00050383
|
$1.01K 2.04M IRIS | $811.32K |
|
34.665 Devises surveillées - Page
41 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.