Cap Marché $2.70T
-0.59%
Volume 24h $321.54B
26.59%
BTC % 54.81%
0.05%
ETH % 10.35%
-1.64%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de hehe (HEHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00095943 | $0.00093498 | $0.00099897 | $0.00099806 | $81,497 | $806,511 |
| Apr-13 2026 | $0.00099658 | $0.00095596 | $0.00099658 | $0.00095596 | $79,908 | $837,735 |
| Apr-12 2026 | $0.00095602 | $0.00094644 | $0.00098274 | $0.00098196 | $77,072 | $803,642 |
| Apr-11 2026 | $0.00099063 | $0.00099014 | $0.00100437 | $0.00100038 | $78,420 | $832,737 |
| Apr-10 2026 | $0.00100044 | $0.00097484 | $0.00100933 | $0.00099485 | $77,964 | $840,977 |
| Apr-09 2026 | $0.00099456 | $0.00094319 | $0.00099456 | $0.00094388 | $79,839 | $836,041 |
| Apr-08 2026 | $0.00094457 | $0.00094457 | $0.00102073 | $0.00102073 | $81,990 | $794,015 |
| Apr-07 2026 | $0.00102134 | $0.00091954 | $0.00102487 | $0.00102471 | $98,358 | $858,545 |
| Apr-06 2026 | $0.0010244 | $0.00102427 | $0.00105271 | $0.00103645 | $77,612 | $861,120 |
| Apr-05 2026 | $0.00101471 | $0.00100983 | $0.00105366 | $0.00105366 | $78,978 | $852,972 |
| Apr-04 2026 | $0.00105402 | $0.00103915 | $0.0010541 | $0.00103915 | $76,821 | $886,023 |
| Apr-03 2026 | $0.00104114 | $0.00100103 | $0.00104114 | $0.00101595 | $79,907 | $875,191 |
| Apr-02 2026 | $0.00101604 | $0.00099361 | $0.00104475 | $0.00104475 | $78,649 | $854,092 |
| Apr-01 2026 | $0.00104471 | $0.00103604 | $0.00108215 | $0.00104182 | $76,380 | $878,192 |
| Mar-31 2026 | $0.00103688 | $0.00101522 | $0.00106423 | $0.00106423 | $76,985 | $871,609 |