Cap Mercado $2.83T
-1.59%
Volumen 24h $512.46B
35.53%
BTC % 56.72%
-0.24%
ETH % 9.8%
-0.91%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de hehe (HEHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00120428 | $0.00109647 | $0.00120428 | $0.00110218 | $84,735 | $1,012,333 |
| May-05 2026 | $0.0011022 | $0.00104579 | $0.00110243 | $0.00105931 | $80,767 | $926,519 |
| May-04 2026 | $0.00105797 | $0.00103224 | $0.00110079 | $0.00108476 | $82,529 | $889,343 |
| May-03 2026 | $0.00108463 | $0.0010789 | $0.00110631 | $0.00110631 | $77,152 | $911,747 |
| May-02 2026 | $0.00111632 | $0.00106033 | $0.00111643 | $0.00106033 | $78,402 | $938,390 |
| May-01 2026 | $0.00106335 | $0.00096429 | $0.00107531 | $0.00097578 | $89,459 | $893,867 |
| Apr-30 2026 | $0.00097579 | $0.00097463 | $0.0010235 | $0.00101213 | $77,274 | $820,260 |
| Apr-29 2026 | $0.00099316 | $0.00099316 | $0.00111303 | $0.00109437 | $85,075 | $834,860 |
| Apr-28 2026 | $0.00109602 | $0.00109602 | $0.00116083 | $0.00115437 | $80,481 | $921,329 |
| Apr-27 2026 | $0.00114888 | $0.00107332 | $0.00120552 | $0.0010781 | $89,020 | $965,764 |
| Apr-26 2026 | $0.00109829 | $0.00109829 | $0.0011096 | $0.00110475 | $76,721 | $923,233 |
| Apr-25 2026 | $0.00110379 | $0.00109115 | $0.00117175 | $0.00117175 | $82,150 | $927,856 |
| Apr-24 2026 | $0.00116998 | $0.00116147 | $0.00120624 | $0.00120103 | $81,029 | $983,496 |
| Apr-23 2026 | $0.00119739 | $0.001177 | $0.00122409 | $0.00122409 | $85,340 | $1,006,542 |
| Apr-22 2026 | $0.00122941 | $0.0012016 | $0.00148865 | $0.00144987 | $143,122 | $1,033,452 |