時価総額 $2.14T
0.83%
ボリューム24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
硬貨
34.665
取引所
204
ライブ
hehe (HEHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
hehe (HEHE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 668 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00104082 | $0.00098227 | $0.00104433 | $0.00101896 | $82,544 | $874,926 |
| May-22 2026 | $0.00101837 | $0.00101837 | $0.00110634 | $0.0011011 | $82,688 | $856,054 |
| May-21 2026 | $0.00111098 | $0.00111076 | $0.00112164 | $0.00111574 | $75,770 | $933,900 |
| May-20 2026 | $0.0011082 | $0.00106748 | $0.00112277 | $0.00107584 | $78,729 | $931,562 |
| May-19 2026 | $0.00105291 | $0.00104307 | $0.00106314 | $0.00105926 | $75,821 | $885,087 |
| May-18 2026 | $0.00105785 | $0.00102123 | $0.00106363 | $0.00106363 | $83,995 | $889,239 |
| May-17 2026 | $0.00107852 | $0.00106819 | $0.00109777 | $0.00109377 | $77,191 | $906,612 |
| May-16 2026 | $0.0010919 | $0.00108471 | $0.00117204 | $0.00117203 | $79,720 | $917,862 |
| May-15 2026 | $0.00116851 | $0.00113638 | $0.0012125 | $0.00121145 | $84,022 | $982,261 |
| May-14 2026 | $0.00121166 | $0.00117042 | $0.00125777 | $0.00125777 | $82,421 | $1,018,533 |
| May-13 2026 | $0.00126324 | $0.0012562 | $0.0013305 | $0.00128537 | $77,471 | $1,061,893 |
| May-12 2026 | $0.00129066 | $0.00128237 | $0.00138843 | $0.00138601 | $75,718 | $1,084,939 |
| May-11 2026 | $0.00138619 | $0.00129923 | $0.00139627 | $0.0013652 | $83,487 | $1,165,240 |
| May-10 2026 | $0.00136201 | $0.0012744 | $0.00136201 | $0.00128685 | $85,227 | $1,144,922 |
| May-09 2026 | $0.00128797 | $0.0012821 | $0.00139298 | $0.00132167 | $88,753 | $1,082,683 |