Рыночная кепка $2.73T
-1.58%
Объем 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Монеты
34.542
+4
Биржи
885
Последнее обновление
35 секунд тому назад
hehe (HEHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00099316 | $0.00099316 | $0.00111303 | $0.00109437 | $85,075 | $834,860 |
| Apr-28 2026 | $0.00109602 | $0.00109602 | $0.00116083 | $0.00115437 | $80,481 | $921,329 |
| Apr-27 2026 | $0.00114888 | $0.00107332 | $0.00120552 | $0.0010781 | $89,020 | $965,764 |
| Apr-26 2026 | $0.00109829 | $0.00109829 | $0.0011096 | $0.00110475 | $76,721 | $923,233 |
| Apr-25 2026 | $0.00110379 | $0.00109115 | $0.00117175 | $0.00117175 | $82,150 | $927,856 |
| Apr-24 2026 | $0.00116998 | $0.00116147 | $0.00120624 | $0.00120103 | $81,029 | $983,496 |
| Apr-23 2026 | $0.00119739 | $0.001177 | $0.00122409 | $0.00122409 | $85,340 | $1,006,542 |
| Apr-22 2026 | $0.00122941 | $0.0012016 | $0.00148865 | $0.00144987 | $143,122 | $1,033,452 |
| Apr-21 2026 | $0.00138631 | $0.00102698 | $0.00157871 | $0.00102698 | $260,519 | $1,165,344 |
| Apr-20 2026 | $0.00101729 | $0.00092775 | $0.00103047 | $0.00092846 | $97,028 | $855,148 |
| Apr-19 2026 | $0.00092855 | $0.00089187 | $0.00093992 | $0.00093304 | $78,845 | $780,553 |
| Apr-18 2026 | $0.00093376 | $0.00093376 | $0.00096381 | $0.00096239 | $81,361 | $784,931 |
| Apr-17 2026 | $0.0009639 | $0.00092535 | $0.00100864 | $0.00100757 | $82,060 | $810,268 |
| Apr-16 2026 | $0.00100884 | $0.00096192 | $0.00100884 | $0.000966 | $84,108 | $848,043 |
| Apr-15 2026 | $0.00097229 | $0.00094259 | $0.00097252 | $0.00095937 | $78,004 | $817,319 |