시가총액 $2.13T
0.41%
볼륨 24시간 $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
코인
34.665
거래소
204
실시간
hehe (HEHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
hehe (HEHE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 668 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00104082 | $0.00098227 | $0.00104433 | $0.00101896 | $82,544 | $874,926 |
| May-22 2026 | $0.00101837 | $0.00101837 | $0.00110634 | $0.0011011 | $82,688 | $856,054 |
| May-21 2026 | $0.00111098 | $0.00111076 | $0.00112164 | $0.00111574 | $75,770 | $933,900 |
| May-20 2026 | $0.0011082 | $0.00106748 | $0.00112277 | $0.00107584 | $78,729 | $931,562 |
| May-19 2026 | $0.00105291 | $0.00104307 | $0.00106314 | $0.00105926 | $75,821 | $885,087 |
| May-18 2026 | $0.00105785 | $0.00102123 | $0.00106363 | $0.00106363 | $83,995 | $889,239 |
| May-17 2026 | $0.00107852 | $0.00106819 | $0.00109777 | $0.00109377 | $77,191 | $906,612 |
| May-16 2026 | $0.0010919 | $0.00108471 | $0.00117204 | $0.00117203 | $79,720 | $917,862 |
| May-15 2026 | $0.00116851 | $0.00113638 | $0.0012125 | $0.00121145 | $84,022 | $982,261 |
| May-14 2026 | $0.00121166 | $0.00117042 | $0.00125777 | $0.00125777 | $82,421 | $1,018,533 |
| May-13 2026 | $0.00126324 | $0.0012562 | $0.0013305 | $0.00128537 | $77,471 | $1,061,893 |
| May-12 2026 | $0.00129066 | $0.00128237 | $0.00138843 | $0.00138601 | $75,718 | $1,084,939 |
| May-11 2026 | $0.00138619 | $0.00129923 | $0.00139627 | $0.0013652 | $83,487 | $1,165,240 |
| May-10 2026 | $0.00136201 | $0.0012744 | $0.00136201 | $0.00128685 | $85,227 | $1,144,922 |
| May-09 2026 | $0.00128797 | $0.0012821 | $0.00139298 | $0.00132167 | $88,753 | $1,082,683 |