시가총액 $2.80T
0.5%
볼륨 24시간 $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
hehe (HEHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00110379 | $0.00109115 | $0.00117175 | $0.00117175 | $82,150 | $927,856 |
| Apr-24 2026 | $0.00116998 | $0.00116147 | $0.00120624 | $0.00120103 | $81,029 | $983,496 |
| Apr-23 2026 | $0.00119739 | $0.001177 | $0.00122409 | $0.00122409 | $85,340 | $1,006,542 |
| Apr-22 2026 | $0.00122941 | $0.0012016 | $0.00148865 | $0.00144987 | $143,122 | $1,033,452 |
| Apr-21 2026 | $0.00138631 | $0.00102698 | $0.00157871 | $0.00102698 | $260,519 | $1,165,344 |
| Apr-20 2026 | $0.00101729 | $0.00092775 | $0.00103047 | $0.00092846 | $97,028 | $855,148 |
| Apr-19 2026 | $0.00092855 | $0.00089187 | $0.00093992 | $0.00093304 | $78,845 | $780,553 |
| Apr-18 2026 | $0.00093376 | $0.00093376 | $0.00096381 | $0.00096239 | $81,361 | $784,931 |
| Apr-17 2026 | $0.0009639 | $0.00092535 | $0.00100864 | $0.00100757 | $82,060 | $810,268 |
| Apr-16 2026 | $0.00100884 | $0.00096192 | $0.00100884 | $0.000966 | $84,108 | $848,043 |
| Apr-15 2026 | $0.00097229 | $0.00094259 | $0.00097252 | $0.00095937 | $78,004 | $817,319 |
| Apr-14 2026 | $0.00095943 | $0.00093498 | $0.00099897 | $0.00099806 | $81,497 | $806,511 |
| Apr-13 2026 | $0.00099658 | $0.00095596 | $0.00099658 | $0.00095596 | $79,908 | $837,735 |
| Apr-12 2026 | $0.00095602 | $0.00094644 | $0.00098274 | $0.00098196 | $77,072 | $803,642 |
| Apr-11 2026 | $0.00099063 | $0.00099014 | $0.00100437 | $0.00100038 | $78,420 | $832,737 |