Cap Mercado $2.67T
1.71%
Volume 24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Moedas
34.654
+7
Trocas
874
Última atualização
54 Segundos atrás
Preços históricos de hehe (HEHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0011082 | $0.00106748 | $0.00112277 | $0.00107584 | $78,729 | $931,562 |
| May-19 2026 | $0.00105291 | $0.00104307 | $0.00106314 | $0.00105926 | $75,821 | $885,087 |
| May-18 2026 | $0.00105785 | $0.00102123 | $0.00106363 | $0.00106363 | $83,995 | $889,239 |
| May-17 2026 | $0.00107852 | $0.00106819 | $0.00109777 | $0.00109377 | $77,191 | $906,612 |
| May-16 2026 | $0.0010919 | $0.00108471 | $0.00117204 | $0.00117203 | $79,720 | $917,862 |
| May-15 2026 | $0.00116851 | $0.00113638 | $0.0012125 | $0.00121145 | $84,022 | $982,261 |
| May-14 2026 | $0.00121166 | $0.00117042 | $0.00125777 | $0.00125777 | $82,421 | $1,018,533 |
| May-13 2026 | $0.00126324 | $0.0012562 | $0.0013305 | $0.00128537 | $77,471 | $1,061,893 |
| May-12 2026 | $0.00129066 | $0.00128237 | $0.00138843 | $0.00138601 | $75,718 | $1,084,939 |
| May-11 2026 | $0.00138619 | $0.00129923 | $0.00139627 | $0.0013652 | $83,487 | $1,165,240 |
| May-10 2026 | $0.00136201 | $0.0012744 | $0.00136201 | $0.00128685 | $85,227 | $1,144,922 |
| May-09 2026 | $0.00128797 | $0.0012821 | $0.00139298 | $0.00132167 | $88,753 | $1,082,683 |
| May-08 2026 | $0.00131242 | $0.00116458 | $0.00131433 | $0.00116469 | $84,941 | $1,103,237 |
| May-07 2026 | $0.00116475 | $0.0011553 | $0.00120429 | $0.00119743 | $84,570 | $979,099 |
| May-06 2026 | $0.00120428 | $0.00109647 | $0.00120428 | $0.00110218 | $84,735 | $1,012,333 |