Cap Marché $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.049407 | $0.049242 | $0.050389 | $0.049871 | $133,152 | - |
Apr-30 2024 | $0.049736 | $0.049492 | $0.053782 | $0.052746 | $251,419 | - |
Apr-29 2024 | $0.052964 | $0.052054 | $0.053633 | $0.053606 | $111,196 | - |
Apr-28 2024 | $0.053638 | $0.053638 | $0.055087 | $0.055087 | $76,284 | - |
Apr-27 2024 | $0.055081 | $0.05504 | $0.056866 | $0.056796 | $149,325 | - |
Apr-26 2024 | $0.057392 | $0.052853 | $0.060173 | $0.054151 | $1,218,164 | - |
Apr-25 2024 | $0.049448 | $0.044099 | $0.049448 | $0.04524 | $355,366 | - |
Apr-24 2024 | $0.04531 | $0.045298 | $0.046192 | $0.045575 | $144,873 | - |
Apr-23 2024 | $0.045555 | $0.039437 | $0.045555 | $0.039437 | $314,817 | - |
Apr-22 2024 | $0.03903 | $0.034342 | $0.03903 | $0.034342 | $362,098 | - |
Apr-21 2024 | $0.034144 | $0.033723 | $0.040649 | $0.040649 | $363,765 | - |
Apr-20 2024 | $0.040722 | $0.040483 | $0.042161 | $0.04216 | $99,972 | - |
Apr-19 2024 | $0.042158 | $0.036363 | $0.042294 | $0.042146 | $539,398 | - |
Apr-18 2024 | $0.042206 | $0.041741 | $0.043811 | $0.043768 | $139,397 | - |
Apr-17 2024 | $0.043894 | $0.043469 | $0.04403 | $0.043553 | $86,023 | - |