時価総額 $2.76T
1.1%
ボリューム24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
硬貨
34.562
+20
取引所
885
最後の更新
30 秒 前
WINR Protocol (WINR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00140614 | $0.00122765 | $0.00145151 | $0.00122765 | - | $1,002,246 |
| Apr-29 2026 | $0.00122765 | $0.00122765 | $0.00127343 | $0.00127343 | - | $875,026 |
| Apr-28 2026 | $0.00127343 | $0.00127343 | $0.00133123 | $0.00133105 | $2,056 | $907,657 |
| Apr-27 2026 | $0.00133105 | $0.00130775 | $0.0013348 | $0.00132812 | - | $948,725 |
| Apr-26 2026 | $0.00132812 | $0.00130071 | $0.00142121 | $0.00142093 | - | $946,641 |
| Apr-25 2026 | $0.00142093 | $0.00137464 | $0.00142093 | $0.00137464 | - | $1,012,792 |
| Apr-24 2026 | $0.00137464 | $0.00134417 | $0.00137622 | $0.00136602 | - | $979,796 |
| Apr-23 2026 | $0.00136602 | $0.00135903 | $0.00141261 | $0.00138469 | - | $973,655 |
| Apr-22 2026 | $0.00138437 | $0.00130277 | $0.00138442 | $0.00130978 | - | $986,733 |
| Apr-21 2026 | $0.00130978 | $0.00111653 | $0.00133577 | $0.00111839 | $3,569 | $933,564 |
| Apr-20 2026 | $0.00111839 | $0.00111839 | $0.00114653 | $0.00114653 | - | $797,148 |
| Apr-19 2026 | $0.00114653 | $0.00113093 | $0.00117899 | $0.00117899 | $8 | $817,212 |
| Apr-18 2026 | $0.001179 | $0.00097939 | $0.001179 | $0.00097939 | - | $840,348 |
| Apr-17 2026 | $0.00098513 | $0.0008483 | $0.00108083 | $0.00108082 | $8,959 | $702,166 |
| Apr-16 2026 | $0.00108082 | $0.0010711 | $0.00108594 | $0.0010711 | - | $770,370 |