時価総額 $2.36T
-2.82%
ボリューム24h $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
硬貨
26.898
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.052964 | $0.052054 | $0.053633 | $0.053606 | $111,196 | - |
| Apr-28 2024 | $0.053638 | $0.053638 | $0.055087 | $0.055087 | $76,284 | - |
| Apr-27 2024 | $0.055081 | $0.05504 | $0.056866 | $0.056796 | $149,325 | - |
| Apr-26 2024 | $0.057392 | $0.052853 | $0.060173 | $0.054151 | $1,218,164 | - |
| Apr-25 2024 | $0.049448 | $0.044099 | $0.049448 | $0.04524 | $355,366 | - |
| Apr-24 2024 | $0.04531 | $0.045298 | $0.046192 | $0.045575 | $144,873 | - |
| Apr-23 2024 | $0.045555 | $0.039437 | $0.045555 | $0.039437 | $314,817 | - |
| Apr-22 2024 | $0.03903 | $0.034342 | $0.03903 | $0.034342 | $362,098 | - |
| Apr-21 2024 | $0.034144 | $0.033723 | $0.040649 | $0.040649 | $363,765 | - |
| Apr-20 2024 | $0.040722 | $0.040483 | $0.042161 | $0.04216 | $99,972 | - |
| Apr-19 2024 | $0.042158 | $0.036363 | $0.042294 | $0.042146 | $539,398 | - |
| Apr-18 2024 | $0.042206 | $0.041741 | $0.043811 | $0.043768 | $139,397 | - |
| Apr-17 2024 | $0.043894 | $0.043469 | $0.04403 | $0.043553 | $86,023 | - |
| Apr-16 2024 | $0.043555 | $0.043555 | $0.044702 | $0.044702 | $116,678 | - |
| Apr-15 2024 | $0.044718 | $0.044185 | $0.046003 | $0.045395 | $179,704 | - |