時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
WINR Protocol (WINR) 履歴価格、日付別ボリュームデータ 米ドル - USD
WINR Protocol (WINR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,163 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00114381 | $0.00109774 | $0.00120608 | $0.00119918 | $3,031 | $815,272 |
| May-22 2026 | $0.0011992 | $0.00103367 | $0.00122523 | $0.00103367 | $7,831 | $854,750 |
| May-21 2026 | $0.00100831 | $0.00097302 | $0.00100831 | $0.00097302 | - | $718,689 |
| May-20 2026 | $0.00095374 | $0.00094566 | $0.00099792 | $0.00099792 | $7,064 | $679,798 |
| May-19 2026 | $0.0009819 | $0.00094507 | $0.00100584 | $0.00099723 | - | $699,867 |
| May-18 2026 | $0.00100074 | $0.00100074 | $0.00104852 | $0.00104852 | - | $713,294 |
| May-17 2026 | $0.00106824 | $0.00106824 | $0.00113139 | $0.00109856 | - | $761,407 |
| May-16 2026 | $0.00109856 | $0.00090493 | $0.00112686 | $0.00090493 | - | $783,016 |
| May-15 2026 | $0.00090506 | $0.00054043 | $0.00100422 | $0.00100422 | $25,524 | $645,100 |
| May-14 2026 | $0.00080636 | $0.00080636 | $0.00129155 | $0.00128086 | $12,393 | $574,748 |
| May-13 2026 | $0.00128086 | $0.001275 | $0.00130137 | $0.00127525 | - | $912,953 |
| May-12 2026 | $0.00127525 | $0.00119168 | $0.00133452 | $0.00131064 | - | $908,955 |
| May-11 2026 | $0.00128431 | $0.00123678 | $0.00130472 | $0.00125479 | $1,319 | $915,412 |
| May-10 2026 | $0.00125479 | $0.00125479 | $0.00127358 | $0.00127358 | - | $894,372 |
| May-09 2026 | $0.00127358 | $0.00127355 | $0.00132175 | $0.00132175 | - | $907,763 |