Cap Mercato $2.48T
-1.03%
Volume 24o $159.13B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WINR Protocol (WINR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.037302 | $0.037302 | $0.037763 | $0.037369 | $69,344 | - |
| May-14 2024 | $0.037388 | $0.037388 | $0.038094 | $0.038053 | $58,768 | - |
| May-13 2024 | $0.038084 | $0.037272 | $0.038084 | $0.037522 | $68,018 | - |
| May-12 2024 | $0.037602 | $0.037602 | $0.038441 | $0.038369 | $75,464 | - |
| May-11 2024 | $0.038007 | $0.037819 | $0.038144 | $0.038083 | $15,402 | - |
| May-10 2024 | $0.038082 | $0.037716 | $0.038892 | $0.038792 | $119,677 | - |
| May-09 2024 | $0.038884 | $0.038491 | $0.039014 | $0.038491 | $55,464 | - |
| May-08 2024 | $0.038502 | $0.038493 | $0.038841 | $0.038841 | $57,670 | - |
| May-07 2024 | $0.038813 | $0.038813 | $0.040922 | $0.040922 | $125,492 | - |
| May-06 2024 | $0.04094 | $0.040933 | $0.046726 | $0.046639 | $303,252 | - |
| May-05 2024 | $0.046965 | $0.046838 | $0.04723 | $0.047017 | $46,884 | - |
| May-04 2024 | $0.047019 | $0.047019 | $0.04876 | $0.04876 | $95,267 | - |
| May-03 2024 | $0.048788 | $0.048683 | $0.051508 | $0.051508 | $198,989 | - |
| May-02 2024 | $0.051527 | $0.047956 | $0.051527 | $0.049382 | $285,207 | - |
| May-01 2024 | $0.049407 | $0.049242 | $0.050389 | $0.049871 | $133,152 | - |