Cap Mercado $2.75T
8.28%
Volume 24h $248.97B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WINR Protocol (WINR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.034777 | $0.034615 | $0.035041 | $0.034887 | $33,693 | - |
| May-18 2024 | $0.034894 | $0.034362 | $0.0349 | $0.03449 | $47,215 | - |
| May-17 2024 | $0.034501 | $0.034431 | $0.036329 | $0.036296 | $200,848 | - |
| May-16 2024 | $0.036247 | $0.035615 | $0.037389 | $0.037315 | $125,817 | - |
| May-15 2024 | $0.037302 | $0.037302 | $0.037763 | $0.037369 | $69,344 | - |
| May-14 2024 | $0.037388 | $0.037388 | $0.038094 | $0.038053 | $58,768 | - |
| May-13 2024 | $0.038084 | $0.037272 | $0.038084 | $0.037522 | $68,018 | - |
| May-12 2024 | $0.037602 | $0.037602 | $0.038441 | $0.038369 | $75,464 | - |
| May-11 2024 | $0.038007 | $0.037819 | $0.038144 | $0.038083 | $15,402 | - |
| May-10 2024 | $0.038082 | $0.037716 | $0.038892 | $0.038792 | $119,677 | - |
| May-09 2024 | $0.038884 | $0.038491 | $0.039014 | $0.038491 | $55,464 | - |
| May-08 2024 | $0.038502 | $0.038493 | $0.038841 | $0.038841 | $57,670 | - |
| May-07 2024 | $0.038813 | $0.038813 | $0.040922 | $0.040922 | $125,492 | - |
| May-06 2024 | $0.04094 | $0.040933 | $0.046726 | $0.046639 | $303,252 | - |
| May-05 2024 | $0.046965 | $0.046838 | $0.04723 | $0.047017 | $46,884 | - |