Рыночная кепка $2.74T
7.59%
Объем 24h $264.47B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Монеты
27.214
+17
Биржи
885
Последнее обновление
30 секунд тому назад
WINR Protocol (WINR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.036108 | $0.034239 | $0.036282 | $0.034767 | $146,717 | - |
| May-19 2024 | $0.034777 | $0.034615 | $0.035041 | $0.034887 | $33,693 | - |
| May-18 2024 | $0.034894 | $0.034362 | $0.0349 | $0.03449 | $47,215 | - |
| May-17 2024 | $0.034501 | $0.034431 | $0.036329 | $0.036296 | $200,848 | - |
| May-16 2024 | $0.036247 | $0.035615 | $0.037389 | $0.037315 | $125,817 | - |
| May-15 2024 | $0.037302 | $0.037302 | $0.037763 | $0.037369 | $69,344 | - |
| May-14 2024 | $0.037388 | $0.037388 | $0.038094 | $0.038053 | $58,768 | - |
| May-13 2024 | $0.038084 | $0.037272 | $0.038084 | $0.037522 | $68,018 | - |
| May-12 2024 | $0.037602 | $0.037602 | $0.038441 | $0.038369 | $75,464 | - |
| May-11 2024 | $0.038007 | $0.037819 | $0.038144 | $0.038083 | $15,402 | - |
| May-10 2024 | $0.038082 | $0.037716 | $0.038892 | $0.038792 | $119,677 | - |
| May-09 2024 | $0.038884 | $0.038491 | $0.039014 | $0.038491 | $55,464 | - |
| May-08 2024 | $0.038502 | $0.038493 | $0.038841 | $0.038841 | $57,670 | - |
| May-07 2024 | $0.038813 | $0.038813 | $0.040922 | $0.040922 | $125,492 | - |
| May-06 2024 | $0.04094 | $0.040933 | $0.046726 | $0.046639 | $303,252 | - |