Cap Mercado $2.65T
0.06%
Volumen 24h $156.94B
11.61%
BTC % 58.33%
-0.41%
ETH % 9.63%
-0.83%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de WINR Protocol (WINR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00095374 | $0.00094566 | $0.00099792 | $0.00099792 | $7,064 | $679,798 |
| May-19 2026 | $0.0009819 | $0.00094507 | $0.00100584 | $0.00099723 | - | $699,867 |
| May-18 2026 | $0.00100074 | $0.00100074 | $0.00104852 | $0.00104852 | - | $713,294 |
| May-17 2026 | $0.00106824 | $0.00106824 | $0.00113139 | $0.00109856 | - | $761,407 |
| May-16 2026 | $0.00109856 | $0.00090493 | $0.00112686 | $0.00090493 | - | $783,016 |
| May-15 2026 | $0.00090506 | $0.00054043 | $0.00100422 | $0.00100422 | $25,524 | $645,100 |
| May-14 2026 | $0.00080636 | $0.00080636 | $0.00129155 | $0.00128086 | $12,393 | $574,748 |
| May-13 2026 | $0.00128086 | $0.001275 | $0.00130137 | $0.00127525 | - | $912,953 |
| May-12 2026 | $0.00127525 | $0.00119168 | $0.00133452 | $0.00131064 | - | $908,955 |
| May-11 2026 | $0.00128431 | $0.00123678 | $0.00130472 | $0.00125479 | $1,319 | $915,412 |
| May-10 2026 | $0.00125479 | $0.00125479 | $0.00127358 | $0.00127358 | - | $894,372 |
| May-09 2026 | $0.00127358 | $0.00127355 | $0.00132175 | $0.00132175 | - | $907,763 |
| May-08 2026 | $0.00132168 | $0.00121627 | $0.00133529 | $0.00122472 | $4,047 | $942,047 |
| May-07 2026 | $0.00130815 | $0.00128346 | $0.00130858 | $0.00128511 | - | $932,407 |
| May-06 2026 | $0.00128511 | $0.00127851 | $0.00131082 | $0.00131082 | $448 | $915,980 |