Cap Mercado $2.57T
3.29%
Volumen 24h $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de WINR Protocol (WINR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.047019 | $0.047019 | $0.04876 | $0.04876 | $95,267 | - |
| May-03 2024 | $0.048788 | $0.048683 | $0.051508 | $0.051508 | $198,989 | - |
| May-02 2024 | $0.051527 | $0.047956 | $0.051527 | $0.049382 | $285,207 | - |
| May-01 2024 | $0.049407 | $0.049242 | $0.050389 | $0.049871 | $133,152 | - |
| Apr-30 2024 | $0.049736 | $0.049492 | $0.053782 | $0.052746 | $251,419 | - |
| Apr-29 2024 | $0.052964 | $0.052054 | $0.053633 | $0.053606 | $111,196 | - |
| Apr-28 2024 | $0.053638 | $0.053638 | $0.055087 | $0.055087 | $76,284 | - |
| Apr-27 2024 | $0.055081 | $0.05504 | $0.056866 | $0.056796 | $149,325 | - |
| Apr-26 2024 | $0.057392 | $0.052853 | $0.060173 | $0.054151 | $1,218,164 | - |
| Apr-25 2024 | $0.049448 | $0.044099 | $0.049448 | $0.04524 | $355,366 | - |
| Apr-24 2024 | $0.04531 | $0.045298 | $0.046192 | $0.045575 | $144,873 | - |
| Apr-23 2024 | $0.045555 | $0.039437 | $0.045555 | $0.039437 | $314,817 | - |
| Apr-22 2024 | $0.03903 | $0.034342 | $0.03903 | $0.034342 | $362,098 | - |
| Apr-21 2024 | $0.034144 | $0.033723 | $0.040649 | $0.040649 | $363,765 | - |
| Apr-20 2024 | $0.040722 | $0.040483 | $0.042161 | $0.04216 | $99,972 | - |