Cap Marché $2.56T
3.25%
Volume 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de rCryptoCurrency Moons (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.222202 | $0.218554 | $0.279243 | $0.272778 | $194,639 | $23,725,979 |
| May-03 2024 | $0.271971 | $0.20569 | $0.271971 | $0.206423 | $34,152 | $29,040,157 |
| May-02 2024 | $0.20497 | $0.196144 | $0.226451 | $0.20195 | $54,331 | $21,885,978 |
| May-01 2024 | $0.200412 | $0.193011 | $0.217288 | $0.20487 | $158,579 | $21,399,348 |
| Apr-30 2024 | $0.206286 | $0.20281 | $0.217003 | $0.210349 | $76,297 | $22,026,563 |
| Apr-29 2024 | $0.212806 | $0.212806 | $0.25623 | $0.224096 | $42,850 | $22,722,701 |
| Apr-28 2024 | $0.224024 | $0.224024 | $0.261167 | $0.225235 | $79,232 | $23,920,463 |
| Apr-27 2024 | $0.224778 | $0.21567 | $0.229009 | $0.218086 | $58,575 | $24,001,006 |
| Apr-26 2024 | $0.218726 | $0.210435 | $0.236866 | $0.236866 | $59,551 | $23,354,830 |
| Apr-25 2024 | $0.235601 | $0.217823 | $0.255276 | $0.223346 | $167,757 | $25,156,671 |
| Apr-24 2024 | $0.2217 | $0.221056 | $0.241658 | $0.234166 | $188,412 | $23,672,374 |
| Apr-23 2024 | $0.235975 | $0.222927 | $0.237033 | $0.223672 | $114,867 | $25,196,570 |
| Apr-22 2024 | $0.223873 | $0.219626 | $0.224084 | $0.220963 | $51,388 | $23,904,432 |
| Apr-21 2024 | $0.220769 | $0.212125 | $0.220769 | $0.21526 | $127,465 | $23,572,935 |
| Apr-20 2024 | $0.21532 | $0.203073 | $0.21532 | $0.203857 | $91,167 | $22,991,083 |