Cap Mercato $2.80T
0.51%
Volume 24o $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di rCryptoCurrency Moons (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.026403 | $0.024558 | $0.026426 | $0.025092 | $201 | $2,819,296 |
| Apr-24 2026 | $0.025131 | $0.025131 | $0.026796 | $0.026638 | $786 | $2,683,491 |
| Apr-23 2026 | $0.026621 | $0.026254 | $0.026705 | $0.026427 | $410 | $2,842,573 |
| Apr-22 2026 | $0.026101 | $0.025126 | $0.026598 | $0.026412 | $302 | $2,786,996 |
| Apr-21 2026 | $0.02661 | $0.025261 | $0.026838 | $0.02639 | $60 | $2,841,368 |
| Apr-20 2026 | $0.02639 | $0.024665 | $0.026649 | $0.026453 | $1,401 | $2,817,891 |
| Apr-19 2026 | $0.026452 | $0.025886 | $0.028885 | $0.025886 | $1,586 | $2,824,544 |
| Apr-18 2026 | $0.025888 | $0.025884 | $0.027198 | $0.026942 | $3,542 | $2,764,256 |
| Apr-17 2026 | $0.026518 | $0.024664 | $0.026748 | $0.025164 | $3,733 | $2,831,597 |
| Apr-16 2026 | $0.025165 | $0.025058 | $0.026825 | $0.025918 | $2,804 | $2,687,083 |
| Apr-15 2026 | $0.025908 | $0.02367 | $0.026228 | $0.02605 | $5,840 | $2,766,418 |
| Apr-14 2026 | $0.023936 | $0.022413 | $0.023936 | $0.023134 | $847 | $2,555,863 |
| Apr-13 2026 | $0.021763 | $0.021373 | $0.023286 | $0.02317 | $1,747 | $2,323,797 |
| Apr-12 2026 | $0.02317 | $0.020469 | $0.025651 | $0.025584 | $7,100 | $2,474,017 |
| Apr-11 2026 | $0.025576 | $0.025564 | $0.027329 | $0.027274 | $416 | $2,731,014 |