Cap Mercado $2.22T
-0.52%
Volume 24h $159.29B
9.98%
BTC % 53.69%
-0.2%
ETH % 12.67%
-0.23%
Moedas
28.794
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rCryptoCurrency Moons (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.105729 | $0.104843 | $0.106052 | $0.104854 | $15,048 | $11,289,453 |
| Sep-16 2024 | $0.104821 | $0.104778 | $0.110045 | $0.110045 | $24,565 | $11,192,429 |
| Sep-15 2024 | $0.105774 | $0.105774 | $0.127778 | $0.127206 | $18,663 | $11,294,165 |
| Sep-14 2024 | $0.127046 | $0.104827 | $0.127046 | $0.104827 | $10,748 | $13,565,531 |
| Sep-13 2024 | $0.104803 | $0.103499 | $0.105022 | $0.103504 | $11,758 | $11,190,561 |
| Sep-12 2024 | $0.103504 | $0.101941 | $0.104444 | $0.102529 | $22,649 | $11,051,821 |
| Sep-11 2024 | $0.102487 | $0.102309 | $0.109479 | $0.106688 | $41,361 | $10,943,241 |
| Sep-10 2024 | $0.105446 | $0.105446 | $0.107228 | $0.106574 | $20,276 | $11,259,137 |
| Sep-09 2024 | $0.10588 | $0.104527 | $0.107723 | $0.106169 | $30,155 | $11,305,553 |
| Sep-08 2024 | $0.105776 | $0.101932 | $0.118311 | $0.102608 | $29,761 | $11,294,394 |
| Sep-07 2024 | $0.102179 | $0.101633 | $0.115907 | $0.101633 | $13,422 | $10,910,382 |
| Sep-06 2024 | $0.101934 | $0.099422 | $0.109781 | $0.109682 | $62,072 | $10,884,202 |
| Sep-05 2024 | $0.109069 | $0.108764 | $0.12973 | $0.113589 | $43,522 | $11,646,006 |
| Sep-04 2024 | $0.113502 | $0.109305 | $0.120096 | $0.114105 | $17,817 | $12,119,386 |
| Sep-03 2024 | $0.114531 | $0.113544 | $0.141984 | $0.141125 | $25,122 | $12,229,246 |