Cap Mercado $2.37T
-2.97%
Volume 24h $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rCryptoCurrency Moons (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.218276 | $0.217197 | $0.271132 | $0.221923 | $56,698 | $23,306,750 |
| May-09 2024 | $0.223146 | $0.218221 | $0.223146 | $0.221762 | $50,388 | $23,826,796 |
| May-08 2024 | $0.222152 | $0.222152 | $0.245652 | $0.228754 | $167,774 | $23,720,620 |
| May-07 2024 | $0.225399 | $0.221711 | $0.248863 | $0.223423 | $79,470 | $24,067,342 |
| May-06 2024 | $0.222758 | $0.22013 | $0.227375 | $0.22179 | $28,593 | $23,785,321 |
| May-05 2024 | $0.220079 | $0.220079 | $0.228398 | $0.225849 | $55,120 | $23,499,300 |
| May-04 2024 | $0.222202 | $0.218554 | $0.279243 | $0.272778 | $194,639 | $23,725,979 |
| May-03 2024 | $0.271971 | $0.20569 | $0.271971 | $0.206423 | $34,152 | $29,040,157 |
| May-02 2024 | $0.20497 | $0.196144 | $0.226451 | $0.20195 | $54,331 | $21,885,978 |
| May-01 2024 | $0.200412 | $0.193011 | $0.217288 | $0.20487 | $158,579 | $21,399,348 |
| Apr-30 2024 | $0.206286 | $0.20281 | $0.217003 | $0.210349 | $76,297 | $22,026,563 |
| Apr-29 2024 | $0.212806 | $0.212806 | $0.25623 | $0.224096 | $42,850 | $22,722,701 |
| Apr-28 2024 | $0.224024 | $0.224024 | $0.261167 | $0.225235 | $79,232 | $23,920,463 |
| Apr-27 2024 | $0.224778 | $0.21567 | $0.229009 | $0.218086 | $58,575 | $24,001,006 |
| Apr-26 2024 | $0.218726 | $0.210435 | $0.236866 | $0.236866 | $59,551 | $23,354,830 |