Market Cap $2.76T
-1.29%
Volume 24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
Coins
34.532
+1
Exchanges
885
Last update
39 Seconds ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.027665 | $0.025691 | $0.027665 | $0.026403 | $1,863 | $2,954,042 |
| Apr-25 2026 | $0.026403 | $0.024558 | $0.026426 | $0.025092 | $201 | $2,819,296 |
| Apr-24 2026 | $0.025131 | $0.025131 | $0.026796 | $0.026638 | $786 | $2,683,491 |
| Apr-23 2026 | $0.026621 | $0.026254 | $0.026705 | $0.026427 | $410 | $2,842,573 |
| Apr-22 2026 | $0.026101 | $0.025126 | $0.026598 | $0.026412 | $302 | $2,786,996 |
| Apr-21 2026 | $0.02661 | $0.025261 | $0.026838 | $0.02639 | $60 | $2,841,368 |
| Apr-20 2026 | $0.02639 | $0.024665 | $0.026649 | $0.026453 | $1,401 | $2,817,891 |
| Apr-19 2026 | $0.026452 | $0.025886 | $0.028885 | $0.025886 | $1,586 | $2,824,544 |
| Apr-18 2026 | $0.025888 | $0.025884 | $0.027198 | $0.026942 | $3,542 | $2,764,256 |
| Apr-17 2026 | $0.026518 | $0.024664 | $0.026748 | $0.025164 | $3,733 | $2,831,597 |
| Apr-16 2026 | $0.025165 | $0.025058 | $0.026825 | $0.025918 | $2,804 | $2,687,083 |
| Apr-15 2026 | $0.025908 | $0.02367 | $0.026228 | $0.02605 | $5,840 | $2,766,418 |
| Apr-14 2026 | $0.023936 | $0.022413 | $0.023936 | $0.023134 | $847 | $2,555,863 |
| Apr-13 2026 | $0.021763 | $0.021373 | $0.023286 | $0.02317 | $1,747 | $2,323,797 |
| Apr-12 2026 | $0.02317 | $0.020469 | $0.025651 | $0.025584 | $7,100 | $2,474,017 |