Market Cap $2.73T
-1.25%
Volume 24h $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
Coins
34.640
+1
Exchanges
874
Last update
1 minute ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.024295 | $0.024295 | $0.025547 | $0.024601 | $527 | $2,594,149 |
| May-16 2026 | $0.024684 | $0.023741 | $0.025505 | $0.02489 | $295 | $2,635,741 |
| May-15 2026 | $0.02489 | $0.02411 | $0.025458 | $0.024668 | $162 | $2,657,703 |
| May-14 2026 | $0.024668 | $0.024112 | $0.02545 | $0.024452 | $1,634 | $2,634,014 |
| May-13 2026 | $0.024448 | $0.024152 | $0.025137 | $0.024184 | $636 | $2,610,570 |
| May-12 2026 | $0.024211 | $0.024211 | $0.025714 | $0.025184 | $4,329 | $2,585,219 |
| May-11 2026 | $0.025771 | $0.024539 | $0.026658 | $0.026658 | $940 | $2,751,784 |
| May-10 2026 | $0.02679 | $0.024618 | $0.027111 | $0.025707 | $6,480 | $2,860,559 |
| May-09 2026 | $0.024109 | $0.023861 | $0.024528 | $0.02389 | $806 | $2,574,342 |
| May-08 2026 | $0.02389 | $0.023645 | $0.024544 | $0.02385 | $3,940 | $2,550,986 |
| May-07 2026 | $0.023841 | $0.023435 | $0.024665 | $0.024186 | $502 | $2,545,697 |
| May-06 2026 | $0.024191 | $0.023003 | $0.024565 | $0.024363 | $591 | $2,583,130 |
| May-05 2026 | $0.024588 | $0.02289 | $0.024588 | $0.023331 | $241 | $2,625,484 |
| May-04 2026 | $0.023002 | $0.023002 | $0.024112 | $0.023375 | $1,459 | $2,456,093 |
| May-03 2026 | $0.023376 | $0.022665 | $0.024108 | $0.023966 | $610 | $2,496,101 |