Market Cap $2.53T
-2.06%
Volume 24h $157.93B
14.76%
BTC % 50.52%
-0.75%
ETH % 15.35%
0.58%
Coins
26.793
+30
Exchanges
885
Last update
34 Seconds ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.235975 | $0.222927 | $0.237033 | $0.223672 | $114,867 | $25,196,570 |
| Apr-22 2024 | $0.223873 | $0.219626 | $0.224084 | $0.220963 | $51,388 | $23,904,432 |
| Apr-21 2024 | $0.220769 | $0.212125 | $0.220769 | $0.21526 | $127,465 | $23,572,935 |
| Apr-20 2024 | $0.21532 | $0.203073 | $0.21532 | $0.203857 | $91,167 | $22,991,083 |
| Apr-19 2024 | $0.203827 | $0.199752 | $0.220031 | $0.220031 | $434,595 | $21,763,924 |
| Apr-18 2024 | $0.22021 | $0.204374 | $0.22021 | $0.205356 | $92,739 | $23,513,253 |
| Apr-17 2024 | $0.205969 | $0.205073 | $0.222905 | $0.219731 | $118,485 | $21,992,638 |
| Apr-16 2024 | $0.220099 | $0.212742 | $0.267269 | $0.240033 | $150,613 | $23,501,429 |
| Apr-15 2024 | $0.239415 | $0.225666 | $0.2636 | $0.226998 | $196,955 | $25,563,929 |
| Apr-14 2024 | $0.22545 | $0.214217 | $0.244866 | $0.214217 | $86,921 | $24,072,784 |
| Apr-13 2024 | $0.209761 | $0.201146 | $0.236737 | $0.232267 | $176,738 | $22,397,557 |
| Apr-12 2024 | $0.2304 | $0.227412 | $0.281658 | $0.267871 | $270,386 | $24,601,289 |
| Apr-11 2024 | $0.26836 | $0.263519 | $0.289801 | $0.274396 | $61,744 | $28,654,563 |
| Apr-10 2024 | $0.272798 | $0.256099 | $0.30495 | $0.277632 | $272,986 | $29,128,445 |
| Apr-09 2024 | $0.283657 | $0.278034 | $0.308496 | $0.293111 | $619,438 | $30,287,917 |