Cap Mercado $2.29T 3.07%
Volumen 24h $192.40B 19.81%
BTC % 53.63% -0.31%
ETH % 12.81% 1.24%
Monedas 28.797 +15
Exchanges 885
Ultima actualización 57 Segundos atrás
rCryptoCurrency Moons MOON

Precios Históricos de rCryptoCurrency Moons (MOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.104435 $0.1036 $0.112391 $0.105772 $21,778 $11,151,213
Sep-17 2024 $0.105729 $0.104843 $0.106052 $0.104854 $15,048 $11,289,453
Sep-16 2024 $0.104821 $0.104778 $0.110045 $0.110045 $24,565 $11,192,429
Sep-15 2024 $0.105774 $0.105774 $0.127778 $0.127206 $18,663 $11,294,165
Sep-14 2024 $0.127046 $0.104827 $0.127046 $0.104827 $10,748 $13,565,531
Sep-13 2024 $0.104803 $0.103499 $0.105022 $0.103504 $11,758 $11,190,561
Sep-12 2024 $0.103504 $0.101941 $0.104444 $0.102529 $22,649 $11,051,821
Sep-11 2024 $0.102487 $0.102309 $0.109479 $0.106688 $41,361 $10,943,241
Sep-10 2024 $0.105446 $0.105446 $0.107228 $0.106574 $20,276 $11,259,137
Sep-09 2024 $0.10588 $0.104527 $0.107723 $0.106169 $30,155 $11,305,553
Sep-08 2024 $0.105776 $0.101932 $0.118311 $0.102608 $29,761 $11,294,394
Sep-07 2024 $0.102179 $0.101633 $0.115907 $0.101633 $13,422 $10,910,382
Sep-06 2024 $0.101934 $0.099422 $0.109781 $0.109682 $62,072 $10,884,202
Sep-05 2024 $0.109069 $0.108764 $0.12973 $0.113589 $43,522 $11,646,006
Sep-04 2024 $0.113502 $0.109305 $0.120096 $0.114105 $17,817 $12,119,386

Análisis de precios históricos y de mercado de rCryptoCurrency Moons (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1259 días, desde el día 09-04-2021.