Cap Marché $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de IRISnet (IRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.02618 | $0.025967 | $0.02714 | $0.025967 | $3,243,636 | $42,241,696 |
| May-02 2024 | $0.026 | $0.023775 | $0.026 | $0.02424 | $1,474,304 | $41,947,184 |
| May-01 2024 | $0.024158 | $0.022851 | $0.024373 | $0.024373 | $1,333,055 | $38,971,605 |
| Apr-30 2024 | $0.024185 | $0.02356 | $0.02732 | $0.027157 | $2,323,151 | $39,011,153 |
| Apr-29 2024 | $0.027483 | $0.027285 | $0.028458 | $0.028382 | $1,373,527 | $44,324,413 |
| Apr-28 2024 | $0.02848 | $0.02848 | $0.030086 | $0.029499 | $1,065,908 | $45,927,719 |
| Apr-27 2024 | $0.029374 | $0.02831 | $0.029422 | $0.028886 | $1,239,061 | $47,365,506 |
| Apr-26 2024 | $0.028821 | $0.028821 | $0.030658 | $0.030658 | $1,571,847 | $46,468,008 |
| Apr-25 2024 | $0.030692 | $0.02966 | $0.031102 | $0.030355 | $1,650,177 | $49,479,961 |
| Apr-24 2024 | $0.030057 | $0.030057 | $0.033009 | $0.032599 | $2,640,943 | $48,451,620 |
| Apr-23 2024 | $0.032511 | $0.031682 | $0.032916 | $0.032681 | $1,864,137 | $52,401,821 |
| Apr-22 2024 | $0.032837 | $0.031665 | $0.032837 | $0.03184 | $1,456,749 | $52,922,192 |
| Apr-21 2024 | $0.031734 | $0.031362 | $0.032578 | $0.032424 | $1,376,814 | $51,138,523 |
| Apr-20 2024 | $0.032237 | $0.029999 | $0.03239 | $0.030008 | $1,579,196 | $51,943,512 |
| Apr-19 2024 | $0.029837 | $0.027217 | $0.030654 | $0.028638 | $2,485,885 | $48,070,545 |