Cap Marché $2.80T
-2.5%
Volume 24h $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
Monnaies
34.638
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de IRISnet (IRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.018876 | $0.012182 | $0.018876 | $0.015412 | $102,378 | $30,828,912 |
| May-13 2026 | $0.015837 | $0.01124 | $0.017218 | $0.013707 | $103,127 | $25,865,904 |
| May-12 2026 | $0.013717 | $0.012401 | $0.018926 | $0.016439 | $103,144 | $22,402,964 |
| May-11 2026 | $0.016346 | $0.01443 | $0.016507 | $0.015602 | $101,918 | $26,697,646 |
| May-10 2026 | $0.01594 | $0.014246 | $0.019114 | $0.014246 | $101,902 | $26,033,166 |
| May-09 2026 | $0.014125 | $0.014125 | $0.021009 | $0.021009 | $102,298 | $23,070,020 |
| May-08 2026 | $0.021483 | $0.015555 | $0.023382 | $0.02329 | $100,923 | $35,086,312 |
| May-07 2026 | $0.025843 | $0.025471 | $0.030388 | $0.025732 | $100,396 | $42,207,152 |
| May-06 2026 | $0.025735 | $0.022239 | $0.025842 | $0.023992 | $100,261 | $42,031,159 |
| May-05 2026 | $0.023994 | $0.016775 | $0.026007 | $0.017405 | $100,409 | $39,186,888 |
| May-04 2026 | $0.017351 | $0.01288 | $0.018074 | $0.014314 | $101,269 | $28,338,325 |
| May-03 2026 | $0.014331 | $0.0134 | $0.020844 | $0.020797 | $101,708 | $23,406,279 |
| May-02 2026 | $0.02085 | $0.020838 | $0.025104 | $0.021836 | $100,908 | $34,053,281 |
| May-01 2026 | $0.021838 | $0.02114 | $0.024982 | $0.021836 | $100,465 | $35,666,264 |
| Apr-30 2026 | $0.021836 | $0.020156 | $0.023741 | $0.023486 | $100,597 | $35,662,641 |