Cap Marché $2.79T
0.04%
Volume 24h $278.19B
-5.25%
BTC % 55.83%
0%
ETH % 10%
-0.9%
Monnaies
34.530
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IRISnet (IRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.016663 | $0.01666 | $0.022593 | $0.020229 | $100,759 | $27,214,031 |
| Apr-22 2026 | $0.020574 | $0.017367 | $0.021047 | $0.021047 | $100,652 | $33,601,941 |
| Apr-21 2026 | $0.021092 | $0.020961 | $0.026894 | $0.020961 | $100,880 | $34,448,199 |
| Apr-20 2026 | $0.020797 | $0.014018 | $0.020797 | $0.014018 | $100,651 | $33,965,884 |
| Apr-19 2026 | $0.01409 | $0.011745 | $0.015071 | $0.014923 | $102,021 | $23,012,321 |
| Apr-18 2026 | $0.014833 | $0.00852381 | $0.02267 | $0.00852381 | $101,298 | $24,226,527 |
| Apr-17 2026 | $0.00779598 | $0.00039721 | $0.00779598 | $0.00039782 | $104,062 | $12,732,361 |
| Apr-16 2026 | $0.0003993 | $0.00038156 | $0.00401523 | $0.00038156 | $111,773 | $652,137 |
| Apr-15 2026 | $0.00038477 | $0.00038469 | $0.00378714 | $0.00038748 | $110,351 | $628,417 |
| Apr-14 2026 | $0.00380789 | $0.00042318 | $0.00423626 | $0.00043483 | $110,089 | $6,219,041 |
| Apr-13 2026 | $0.00042476 | $0.00041763 | $0.00355094 | $0.00042886 | $114,700 | $693,730 |
| Apr-12 2026 | $0.00040568 | $0.0003512 | $0.00332639 | $0.00301574 | $111,290 | $662,568 |
| Apr-11 2026 | $0.00036899 | $0.00035563 | $0.00369978 | $0.00038846 | $111,409 | $602,646 |
| Apr-10 2026 | $0.00038778 | $0.00035701 | $0.00314125 | $0.00035701 | $113,049 | $633,335 |
| Apr-09 2026 | $0.00036501 | $0.00034143 | $0.00332785 | $0.00034143 | $111,668 | $596,137 |