Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
IRISnet (IRIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.030692 | $0.02966 | $0.031102 | $0.030355 | $1,650,177 | $49,479,961 |
| Apr-24 2024 | $0.030057 | $0.030057 | $0.033009 | $0.032599 | $2,640,943 | $48,451,620 |
| Apr-23 2024 | $0.032511 | $0.031682 | $0.032916 | $0.032681 | $1,864,137 | $52,401,821 |
| Apr-22 2024 | $0.032837 | $0.031665 | $0.032837 | $0.03184 | $1,456,749 | $52,922,192 |
| Apr-21 2024 | $0.031734 | $0.031362 | $0.032578 | $0.032424 | $1,376,814 | $51,138,523 |
| Apr-20 2024 | $0.032237 | $0.029999 | $0.03239 | $0.030008 | $1,579,196 | $51,943,512 |
| Apr-19 2024 | $0.029837 | $0.027217 | $0.030654 | $0.028638 | $2,485,885 | $48,070,545 |
| Apr-18 2024 | $0.02875 | $0.026515 | $0.02875 | $0.026515 | $1,338,721 | $46,315,125 |
| Apr-17 2024 | $0.026778 | $0.026004 | $0.028095 | $0.028095 | $1,117,283 | $43,133,560 |
| Apr-16 2024 | $0.028252 | $0.026542 | $0.028267 | $0.027586 | $1,607,401 | $45,502,848 |
| Apr-15 2024 | $0.027868 | $0.027785 | $0.03091 | $0.02989 | $1,525,032 | $44,879,277 |
| Apr-14 2024 | $0.030067 | $0.026247 | $0.030067 | $0.027593 | $1,951,131 | $48,415,340 |
| Apr-13 2024 | $0.027555 | $0.025968 | $0.032389 | $0.031765 | $2,620,604 | $44,420,851 |
| Apr-12 2024 | $0.03144 | $0.03144 | $0.039123 | $0.038275 | $2,400,093 | $50,677,000 |
| Apr-11 2024 | $0.038248 | $0.037459 | $0.038909 | $0.038439 | $1,687,257 | $61,644,726 |