Cap Mercado $2.17T
1.07%
Volume 24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de IRISnet (IRIS) em Dólar USD. Esta tabela mostra 2,594 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.0004493 | $0.0004426 | $0.0004738 | $0.0004738 | $13,022 | $733,795 |
| May-31 2026 | $0.0004738 | $0.0004439 | $0.0005139 | $0.0004439 | $13,291 | $773,808 |
| May-23 2026 | $0.00049965 | $0.00049803 | $0.00050792 | $0.00050644 | $1,573 | $816,030 |
| May-22 2026 | $0.0004987 | $0.00041609 | $0.00052969 | $0.00041609 | $8,467 | $814,478 |
| May-21 2026 | $0.00040234 | $0.00040234 | $0.015399 | $0.015399 | $2,250 | $657,106 |
| May-20 2026 | $0.016155 | $0.00929178 | $0.017317 | $0.00938782 | $100,842 | $26,384,561 |
| May-19 2026 | $0.00944193 | $0.00902403 | $0.026868 | $0.020457 | $103,595 | $15,420,522 |
| May-18 2026 | $0.021852 | $0.011202 | $0.021852 | $0.013061 | $100,059 | $35,689,632 |
| May-17 2026 | $0.012486 | $0.012486 | $0.021114 | $0.016992 | $101,553 | $20,392,966 |
| May-16 2026 | $0.017308 | $0.013987 | $0.017927 | $0.014496 | $101,882 | $28,268,062 |
| May-15 2026 | $0.014488 | $0.013289 | $0.020472 | $0.019366 | $100,754 | $23,662,301 |
| May-14 2026 | $0.018876 | $0.012182 | $0.018876 | $0.015412 | $102,378 | $30,828,912 |
| May-13 2026 | $0.015837 | $0.01124 | $0.017218 | $0.013707 | $103,127 | $25,865,904 |
| May-12 2026 | $0.013717 | $0.012401 | $0.018926 | $0.016439 | $103,144 | $22,402,964 |
| May-11 2026 | $0.016346 | $0.01443 | $0.016507 | $0.015602 | $101,918 | $26,697,646 |