Cap Mercado $2.72T
-1.88%
Volume 24h $143.87B
8.88%
BTC % 56.68%
0.4%
ETH % 9.4%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.012486 | $0.012486 | $0.021114 | $0.016992 | $101,553 | $20,392,966 |
| May-16 2026 | $0.017308 | $0.013987 | $0.017927 | $0.014496 | $101,882 | $28,268,062 |
| May-15 2026 | $0.014488 | $0.013289 | $0.020472 | $0.019366 | $100,754 | $23,662,301 |
| May-14 2026 | $0.018876 | $0.012182 | $0.018876 | $0.015412 | $102,378 | $30,828,912 |
| May-13 2026 | $0.015837 | $0.01124 | $0.017218 | $0.013707 | $103,127 | $25,865,904 |
| May-12 2026 | $0.013717 | $0.012401 | $0.018926 | $0.016439 | $103,144 | $22,402,964 |
| May-11 2026 | $0.016346 | $0.01443 | $0.016507 | $0.015602 | $101,918 | $26,697,646 |
| May-10 2026 | $0.01594 | $0.014246 | $0.019114 | $0.014246 | $101,902 | $26,033,166 |
| May-09 2026 | $0.014125 | $0.014125 | $0.021009 | $0.021009 | $102,298 | $23,070,020 |
| May-08 2026 | $0.021483 | $0.015555 | $0.023382 | $0.02329 | $100,923 | $35,086,312 |
| May-07 2026 | $0.025843 | $0.025471 | $0.030388 | $0.025732 | $100,396 | $42,207,152 |
| May-06 2026 | $0.025735 | $0.022239 | $0.025842 | $0.023992 | $100,261 | $42,031,159 |
| May-05 2026 | $0.023994 | $0.016775 | $0.026007 | $0.017405 | $100,409 | $39,186,888 |
| May-04 2026 | $0.017351 | $0.01288 | $0.018074 | $0.014314 | $101,269 | $28,338,325 |
| May-03 2026 | $0.014331 | $0.0134 | $0.020844 | $0.020797 | $101,708 | $23,406,279 |