Cap Mercado $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.032511 | $0.031682 | $0.032916 | $0.032681 | $1,864,137 | $52,401,821 |
| Apr-22 2024 | $0.032837 | $0.031665 | $0.032837 | $0.03184 | $1,456,749 | $52,922,192 |
| Apr-21 2024 | $0.031734 | $0.031362 | $0.032578 | $0.032424 | $1,376,814 | $51,138,523 |
| Apr-20 2024 | $0.032237 | $0.029999 | $0.03239 | $0.030008 | $1,579,196 | $51,943,512 |
| Apr-19 2024 | $0.029837 | $0.027217 | $0.030654 | $0.028638 | $2,485,885 | $48,070,545 |
| Apr-18 2024 | $0.02875 | $0.026515 | $0.02875 | $0.026515 | $1,338,721 | $46,315,125 |
| Apr-17 2024 | $0.026778 | $0.026004 | $0.028095 | $0.028095 | $1,117,283 | $43,133,560 |
| Apr-16 2024 | $0.028252 | $0.026542 | $0.028267 | $0.027586 | $1,607,401 | $45,502,848 |
| Apr-15 2024 | $0.027868 | $0.027785 | $0.03091 | $0.02989 | $1,525,032 | $44,879,277 |
| Apr-14 2024 | $0.030067 | $0.026247 | $0.030067 | $0.027593 | $1,951,131 | $48,415,340 |
| Apr-13 2024 | $0.027555 | $0.025968 | $0.032389 | $0.031765 | $2,620,604 | $44,420,851 |
| Apr-12 2024 | $0.03144 | $0.03144 | $0.039123 | $0.038275 | $2,400,093 | $50,677,000 |
| Apr-11 2024 | $0.038248 | $0.037459 | $0.038909 | $0.038439 | $1,687,257 | $61,644,726 |
| Apr-10 2024 | $0.038535 | $0.036864 | $0.038675 | $0.038675 | $1,845,528 | $62,100,493 |
| Apr-09 2024 | $0.038874 | $0.038369 | $0.041437 | $0.041437 | $2,931,420 | $62,639,950 |