Cap Mercado $2.78T
-0.44%
Volume 24h $262.02B
24.51%
BTC % 55.95%
0.14%
ETH % 10.02%
-0.49%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.016905 | $0.016901 | $0.031914 | $0.024257 | $100,414 | $27,609,392 |
| Apr-25 2026 | $0.024197 | $0.00822184 | $0.024197 | $0.00917058 | $100,509 | $39,519,510 |
| Apr-24 2026 | $0.00916679 | $0.00807203 | $0.019597 | $0.016895 | $104,176 | $14,971,165 |
| Apr-23 2026 | $0.016663 | $0.01666 | $0.022593 | $0.020229 | $100,759 | $27,214,031 |
| Apr-22 2026 | $0.020574 | $0.017367 | $0.021047 | $0.021047 | $100,652 | $33,601,941 |
| Apr-21 2026 | $0.021092 | $0.020961 | $0.026894 | $0.020961 | $100,880 | $34,448,199 |
| Apr-20 2026 | $0.020797 | $0.014018 | $0.020797 | $0.014018 | $100,651 | $33,965,884 |
| Apr-19 2026 | $0.01409 | $0.011745 | $0.015071 | $0.014923 | $102,021 | $23,012,321 |
| Apr-18 2026 | $0.014833 | $0.00852381 | $0.02267 | $0.00852381 | $101,298 | $24,226,527 |
| Apr-17 2026 | $0.00779598 | $0.00039721 | $0.00779598 | $0.00039782 | $104,062 | $12,732,361 |
| Apr-16 2026 | $0.0003993 | $0.00038156 | $0.00401523 | $0.00038156 | $111,773 | $652,137 |
| Apr-15 2026 | $0.00038477 | $0.00038469 | $0.00378714 | $0.00038748 | $110,351 | $628,417 |
| Apr-14 2026 | $0.00380789 | $0.00042318 | $0.00423626 | $0.00043483 | $110,089 | $6,219,041 |
| Apr-13 2026 | $0.00042476 | $0.00041763 | $0.00355094 | $0.00042886 | $114,700 | $693,730 |
| Apr-12 2026 | $0.00040568 | $0.0003512 | $0.00332639 | $0.00301574 | $111,290 | $662,568 |