Cap Marché $2.77T
-1.28%
Volume 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Acala Token (ACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00074251 | $0.00073737 | $0.00098816 | $0.0007741 | $155,868 | $866,265 |
| May-14 2026 | $0.00079303 | $0.00073471 | $0.00083893 | $0.00083893 | $109,753 | $925,212 |
| May-13 2026 | $0.00082884 | $0.00082215 | $0.0008929 | $0.0008929 | $142,206 | $966,983 |
| May-12 2026 | $0.00089976 | $0.00085675 | $0.0012167 | $0.00110228 | $513,431 | $1,049,728 |
| May-11 2026 | $0.00111295 | $0.00063217 | $0.00117303 | $0.00064065 | $901,571 | $1,298,447 |
| May-10 2026 | $0.00063886 | $0.00061482 | $0.00064912 | $0.00062322 | $82,623 | $745,342 |
| May-09 2026 | $0.0006208 | $0.00061215 | $0.00063605 | $0.00061321 | $75,796 | $724,277 |
| May-08 2026 | $0.00061701 | $0.0005841 | $0.00063967 | $0.00063967 | $101,449 | $719,847 |
| May-07 2026 | $0.00063882 | $0.00062778 | $0.00065253 | $0.00063307 | $91,830 | $745,299 |
| May-06 2026 | $0.00063354 | $0.00062266 | $0.00064541 | $0.00063885 | $85,206 | $739,135 |
| May-05 2026 | $0.00063856 | $0.00063273 | $0.00064386 | $0.00063976 | $77,602 | $744,996 |
| May-04 2026 | $0.00064193 | $0.00063716 | $0.00067241 | $0.0006538 | $93,803 | $748,921 |
| May-03 2026 | $0.0006512 | $0.0006512 | $0.00067633 | $0.00067015 | $95,275 | $759,741 |
| May-02 2026 | $0.00066906 | $0.0006547 | $0.00068979 | $0.00066267 | $92,507 | $780,578 |
| May-01 2026 | $0.00066378 | $0.00062932 | $0.00066679 | $0.00064928 | $75,914 | $774,415 |