Cap Marché $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Acala Token (ACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00066799 | $0.00065258 | $0.00068351 | $0.00065304 | $67,871 | $779,323 |
| Apr-24 2026 | $0.0006535 | $0.00062636 | $0.00068295 | $0.00068295 | $87,109 | $762,425 |
| Apr-23 2026 | $0.00068297 | $0.00068226 | $0.00071467 | $0.00069038 | $79,348 | $796,801 |
| Apr-22 2026 | $0.00069042 | $0.00068848 | $0.00071705 | $0.00070828 | $70,929 | $805,494 |
| Apr-21 2026 | $0.00070186 | $0.00067813 | $0.00071425 | $0.00070444 | $85,850 | $818,843 |
| Apr-20 2026 | $0.00070507 | $0.00070001 | $0.00074778 | $0.00074778 | $102,600 | $822,589 |
| Apr-19 2026 | $0.00072361 | $0.00068222 | $0.00072472 | $0.00068914 | $90,657 | $844,219 |
| Apr-18 2026 | $0.00070053 | $0.0006867 | $0.00071405 | $0.00070975 | $95,833 | $817,293 |
| Apr-17 2026 | $0.00071121 | $0.00068221 | $0.00074653 | $0.00072026 | $99,080 | $829,755 |
| Apr-16 2026 | $0.0007185 | $0.00068118 | $0.00071952 | $0.00068118 | $96,009 | $838,256 |
| Apr-15 2026 | $0.00068318 | $0.0006705 | $0.00070013 | $0.0006952 | $92,584 | $797,047 |
| Apr-14 2026 | $0.00069761 | $0.00067234 | $0.00075353 | $0.00069505 | $107,761 | $813,880 |
| Apr-13 2026 | $0.00069718 | $0.00067513 | $0.00070876 | $0.00070448 | $94,055 | $813,385 |
| Apr-12 2026 | $0.00070381 | $0.00070048 | $0.00074357 | $0.00074357 | $98,738 | $821,122 |
| Apr-11 2026 | $0.00072626 | $0.00071361 | $0.00074895 | $0.00074829 | $106,264 | $847,305 |