Cap Mercado $2.79T 2%
Volume 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Moedas 26.156 +25
Trocas 885
Última atualização 17 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.181603 $0.181119 $0.193284 $0.191168 $13,655,421 $174,793,640
Mar-26 2024 $0.192079 $0.188526 $0.20466 $0.198117 $19,306,755 $184,876,229
Mar-25 2024 $0.200804 $0.194457 $0.205428 $0.205428 $25,911,128 $193,274,287
Mar-24 2024 $0.208596 $0.190117 $0.211328 $0.199348 $78,932,809 $200,774,012
Mar-23 2024 $0.193087 $0.166048 $0.193087 $0.167213 $15,253,233 $185,846,416
Mar-22 2024 $0.166726 $0.164276 $0.17681 $0.174289 $13,804,943 $160,474,641
Mar-21 2024 $0.173191 $0.173191 $0.193375 $0.183001 $17,363,131 $166,696,612
Mar-20 2024 $0.186288 $0.168911 $0.186894 $0.168911 $29,231,079 $179,302,573
Mar-19 2024 $0.165384 $0.155236 $0.182782 $0.175673 $27,994,161 $159,182,426
Mar-18 2024 $0.176645 $0.16595 $0.19044 $0.19044 $22,954,739 $170,020,861
Mar-17 2024 $0.193853 $0.175485 $0.202329 $0.202329 $46,759,367 $186,583,528
Mar-16 2024 $0.2012 $0.171636 $0.223829 $0.171636 $93,104,808 $193,655,713
Mar-15 2024 $0.173056 $0.159538 $0.1843 $0.183507 $26,407,644 $166,566,711
Mar-14 2024 $0.183073 $0.176315 $0.199237 $0.199237 $45,348,972 $176,208,429
Mar-13 2024 $0.201286 $0.184609 $0.223404 $0.185262 $159,353,540 $193,738,080

Análise histórica e de mercado do preço de Acala Token (ACA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 792 dias, a partir do dia 27-01-2022.