Cap Mercado $2.79T
2%
Volume 24h $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Moedas
26.156
+25
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.181603 | $0.181119 | $0.193284 | $0.191168 | $13,655,421 | $174,793,640 |
Mar-26 2024 | $0.192079 | $0.188526 | $0.20466 | $0.198117 | $19,306,755 | $184,876,229 |
Mar-25 2024 | $0.200804 | $0.194457 | $0.205428 | $0.205428 | $25,911,128 | $193,274,287 |
Mar-24 2024 | $0.208596 | $0.190117 | $0.211328 | $0.199348 | $78,932,809 | $200,774,012 |
Mar-23 2024 | $0.193087 | $0.166048 | $0.193087 | $0.167213 | $15,253,233 | $185,846,416 |
Mar-22 2024 | $0.166726 | $0.164276 | $0.17681 | $0.174289 | $13,804,943 | $160,474,641 |
Mar-21 2024 | $0.173191 | $0.173191 | $0.193375 | $0.183001 | $17,363,131 | $166,696,612 |
Mar-20 2024 | $0.186288 | $0.168911 | $0.186894 | $0.168911 | $29,231,079 | $179,302,573 |
Mar-19 2024 | $0.165384 | $0.155236 | $0.182782 | $0.175673 | $27,994,161 | $159,182,426 |
Mar-18 2024 | $0.176645 | $0.16595 | $0.19044 | $0.19044 | $22,954,739 | $170,020,861 |
Mar-17 2024 | $0.193853 | $0.175485 | $0.202329 | $0.202329 | $46,759,367 | $186,583,528 |
Mar-16 2024 | $0.2012 | $0.171636 | $0.223829 | $0.171636 | $93,104,808 | $193,655,713 |
Mar-15 2024 | $0.173056 | $0.159538 | $0.1843 | $0.183507 | $26,407,644 | $166,566,711 |
Mar-14 2024 | $0.183073 | $0.176315 | $0.199237 | $0.199237 | $45,348,972 | $176,208,429 |
Mar-13 2024 | $0.201286 | $0.184609 | $0.223404 | $0.185262 | $159,353,540 | $193,738,080 |