時価総額 $2.58T
1.38%
ボリューム24h $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
硬貨
34.665
取引所
883
ライブ
Acala Token (ACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Acala Token (ACA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,580 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0007296 | $0.0007011 | $0.0007483 | $0.000716 | $27,837 | $851,200 |
| May-23 2026 | $0.0007116 | $0.0006655 | $0.0008049 | $0.0007432 | $75,103 | $830,200 |
| May-22 2026 | $0.00074323 | $0.00074074 | $0.00079099 | $0.00078171 | $194,501 | $867,105 |
| May-21 2026 | $0.00083008 | $0.00075706 | $0.00083008 | $0.0007718 | $95,650 | $968,434 |
| May-20 2026 | $0.00076916 | $0.00075232 | $0.00078242 | $0.00076763 | $158,248 | $897,360 |
| May-19 2026 | $0.00077606 | $0.00077592 | $0.00087303 | $0.00087303 | $195,938 | $905,415 |
| May-18 2026 | $0.00087618 | $0.00078375 | $0.00089264 | $0.00079325 | $317,739 | $1,022,221 |
| May-17 2026 | $0.00083091 | $0.00074761 | $0.00083091 | $0.0007904 | $204,459 | $969,399 |
| May-16 2026 | $0.00077876 | $0.00073242 | $0.00083132 | $0.00074142 | $109,580 | $908,555 |
| May-15 2026 | $0.00074251 | $0.00073737 | $0.00098816 | $0.0007741 | $155,868 | $866,265 |
| May-14 2026 | $0.00079303 | $0.00073471 | $0.00083893 | $0.00083893 | $109,753 | $925,212 |
| May-13 2026 | $0.00082884 | $0.00082215 | $0.0008929 | $0.0008929 | $142,206 | $966,983 |
| May-12 2026 | $0.00089976 | $0.00085675 | $0.0012167 | $0.00110228 | $513,431 | $1,049,728 |
| May-11 2026 | $0.00111295 | $0.00063217 | $0.00117303 | $0.00064065 | $901,571 | $1,298,447 |
| May-10 2026 | $0.00063886 | $0.00061482 | $0.00064912 | $0.00062322 | $82,623 | $745,342 |