Рыночная кепка $2.51T
2.47%
Объем 24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Acala Token (ACA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.111704 | $0.106747 | $0.111783 | $0.109287 | $3,852,177 | $107,515,272 |
| Apr-26 2024 | $0.109442 | $0.107666 | $0.114336 | $0.114336 | $4,903,970 | $105,338,187 |
| Apr-25 2024 | $0.114296 | $0.111152 | $0.116437 | $0.114524 | $4,829,015 | $110,010,054 |
| Apr-24 2024 | $0.113657 | $0.113657 | $0.12562 | $0.121742 | $6,011,094 | $109,395,114 |
| Apr-23 2024 | $0.12171 | $0.118733 | $0.122046 | $0.120183 | $4,638,098 | $117,146,026 |
| Apr-22 2024 | $0.12088 | $0.118545 | $0.121726 | $0.118792 | $5,788,703 | $116,347,306 |
| Apr-21 2024 | $0.118033 | $0.115545 | $0.11946 | $0.118514 | $5,259,224 | $113,607,551 |
| Apr-20 2024 | $0.118729 | $0.107854 | $0.119225 | $0.110545 | $5,661,595 | $114,276,988 |
| Apr-19 2024 | $0.109597 | $0.10168 | $0.113798 | $0.108414 | $9,993,281 | $105,487,711 |
| Apr-18 2024 | $0.109849 | $0.104726 | $0.117524 | $0.104726 | $19,024,498 | $105,730,444 |
| Apr-17 2024 | $0.104732 | $0.101419 | $0.109273 | $0.109273 | $4,452,006 | $100,805,464 |
| Apr-16 2024 | $0.110353 | $0.102588 | $0.110996 | $0.10582 | $5,478,800 | $106,215,153 |
| Apr-15 2024 | $0.105759 | $0.104415 | $0.117231 | $0.111764 | $6,949,981 | $101,793,717 |
| Apr-14 2024 | $0.11207 | $0.09815 | $0.114954 | $0.103648 | $8,941,375 | $107,867,635 |
| Apr-13 2024 | $0.103897 | $0.095226 | $0.126489 | $0.121026 | $10,747,692 | $100,000,877 |