Cap Mercado $2.48T
4.42%
Volumen 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Acala Token (ACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.109849 | $0.104726 | $0.117524 | $0.104726 | $19,024,498 | $105,730,444 |
| Apr-17 2024 | $0.104732 | $0.101419 | $0.109273 | $0.109273 | $4,452,006 | $100,805,464 |
| Apr-16 2024 | $0.110353 | $0.102588 | $0.110996 | $0.10582 | $5,478,800 | $106,215,153 |
| Apr-15 2024 | $0.105759 | $0.104415 | $0.117231 | $0.111764 | $6,949,981 | $101,793,717 |
| Apr-14 2024 | $0.11207 | $0.09815 | $0.114954 | $0.103648 | $8,941,375 | $107,867,635 |
| Apr-13 2024 | $0.103897 | $0.095226 | $0.126489 | $0.121026 | $10,747,692 | $100,000,877 |
| Apr-12 2024 | $0.120487 | $0.120487 | $0.150282 | $0.14746 | $8,863,016 | $115,969,082 |
| Apr-11 2024 | $0.147221 | $0.147057 | $0.154608 | $0.153546 | $6,460,732 | $141,701,077 |
| Apr-10 2024 | $0.153818 | $0.148735 | $0.160428 | $0.160428 | $8,218,437 | $148,049,902 |
| Apr-09 2024 | $0.161621 | $0.160617 | $0.170948 | $0.169082 | $17,121,830 | $155,560,613 |
| Apr-08 2024 | $0.170461 | $0.154702 | $0.172416 | $0.158295 | $14,891,797 | $164,068,764 |
| Apr-07 2024 | $0.156583 | $0.153292 | $0.159958 | $0.153292 | $9,205,468 | $150,711,275 |
| Apr-06 2024 | $0.154631 | $0.149481 | $0.156095 | $0.149669 | $7,451,888 | $148,832,999 |
| Apr-05 2024 | $0.150179 | $0.148263 | $0.160143 | $0.159394 | $7,215,963 | $144,547,745 |
| Apr-04 2024 | $0.159382 | $0.156119 | $0.164535 | $0.156988 | $8,246,962 | $153,405,863 |