Market Cap $2.53T
-2.26%
Volume 24h $158.46B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Coins
26.793
+28
Exchanges
885
Last update
51 Seconds ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.12171 | $0.118733 | $0.122046 | $0.120183 | $4,638,098 | $117,146,026 |
| Apr-22 2024 | $0.12088 | $0.118545 | $0.121726 | $0.118792 | $5,788,703 | $116,347,306 |
| Apr-21 2024 | $0.118033 | $0.115545 | $0.11946 | $0.118514 | $5,259,224 | $113,607,551 |
| Apr-20 2024 | $0.118729 | $0.107854 | $0.119225 | $0.110545 | $5,661,595 | $114,276,988 |
| Apr-19 2024 | $0.109597 | $0.10168 | $0.113798 | $0.108414 | $9,993,281 | $105,487,711 |
| Apr-18 2024 | $0.109849 | $0.104726 | $0.117524 | $0.104726 | $19,024,498 | $105,730,444 |
| Apr-17 2024 | $0.104732 | $0.101419 | $0.109273 | $0.109273 | $4,452,006 | $100,805,464 |
| Apr-16 2024 | $0.110353 | $0.102588 | $0.110996 | $0.10582 | $5,478,800 | $106,215,153 |
| Apr-15 2024 | $0.105759 | $0.104415 | $0.117231 | $0.111764 | $6,949,981 | $101,793,717 |
| Apr-14 2024 | $0.11207 | $0.09815 | $0.114954 | $0.103648 | $8,941,375 | $107,867,635 |
| Apr-13 2024 | $0.103897 | $0.095226 | $0.126489 | $0.121026 | $10,747,692 | $100,000,877 |
| Apr-12 2024 | $0.120487 | $0.120487 | $0.150282 | $0.14746 | $8,863,016 | $115,969,082 |
| Apr-11 2024 | $0.147221 | $0.147057 | $0.154608 | $0.153546 | $6,460,732 | $141,701,077 |
| Apr-10 2024 | $0.153818 | $0.148735 | $0.160428 | $0.160428 | $8,218,437 | $148,049,902 |
| Apr-09 2024 | $0.161621 | $0.160617 | $0.170948 | $0.169082 | $17,121,830 | $155,560,613 |