Market Cap $2.84T
0.43%
Volume 24h $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
Coins
34.578
+11
Exchanges
885
Last update
35 Seconds ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00064193 | $0.00063716 | $0.00067241 | $0.0006538 | $93,803 | $748,921 |
| May-03 2026 | $0.0006512 | $0.0006512 | $0.00067633 | $0.00067015 | $95,275 | $759,741 |
| May-02 2026 | $0.00066906 | $0.0006547 | $0.00068979 | $0.00066267 | $92,507 | $780,578 |
| May-01 2026 | $0.00066378 | $0.00062932 | $0.00066679 | $0.00064928 | $75,914 | $774,415 |
| Apr-30 2026 | $0.00065058 | $0.00060791 | $0.00067816 | $0.000612 | $82,908 | $759,019 |
| Apr-29 2026 | $0.0006116 | $0.00059991 | $0.00063431 | $0.00062385 | $70,342 | $713,534 |
| Apr-28 2026 | $0.00062411 | $0.00061162 | $0.00066249 | $0.00066249 | $78,424 | $728,139 |
| Apr-27 2026 | $0.00066173 | $0.00065936 | $0.00068354 | $0.00066959 | $74,200 | $772,019 |
| Apr-26 2026 | $0.00066936 | $0.00064762 | $0.00068542 | $0.00066775 | $73,211 | $780,924 |
| Apr-25 2026 | $0.00066799 | $0.00065258 | $0.00068351 | $0.00065304 | $67,871 | $779,323 |
| Apr-24 2026 | $0.0006535 | $0.00062636 | $0.00068295 | $0.00068295 | $87,109 | $762,425 |
| Apr-23 2026 | $0.00068297 | $0.00068226 | $0.00071467 | $0.00069038 | $79,348 | $796,801 |
| Apr-22 2026 | $0.00069042 | $0.00068848 | $0.00071705 | $0.00070828 | $70,929 | $805,494 |
| Apr-21 2026 | $0.00070186 | $0.00067813 | $0.00071425 | $0.00070444 | $85,850 | $818,843 |
| Apr-20 2026 | $0.00070507 | $0.00070001 | $0.00074778 | $0.00074778 | $102,600 | $822,589 |