Market Cap $2.70T
-0.63%
Volume 24h $321.42B
26.5%
BTC % 54.86%
0.12%
ETH % 10.36%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
3 Minutes ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00069761 | $0.00067234 | $0.00075353 | $0.00069505 | $107,761 | $813,880 |
| Apr-13 2026 | $0.00069718 | $0.00067513 | $0.00070876 | $0.00070448 | $94,055 | $813,385 |
| Apr-12 2026 | $0.00070381 | $0.00070048 | $0.00074357 | $0.00074357 | $98,738 | $821,122 |
| Apr-11 2026 | $0.00072626 | $0.00071361 | $0.00074895 | $0.00074829 | $106,264 | $847,305 |
| Apr-10 2026 | $0.00074089 | $0.00072227 | $0.00079502 | $0.00075529 | $104,874 | $864,373 |
| Apr-09 2026 | $0.0007882 | $0.00071378 | $0.00079009 | $0.00072215 | $104,160 | $919,572 |
| Apr-08 2026 | $0.00072116 | $0.00072116 | $0.00077791 | $0.00075204 | $110,026 | $841,356 |
| Apr-07 2026 | $0.00072895 | $0.00072648 | $0.00081376 | $0.00080411 | $121,336 | $850,446 |
| Apr-06 2026 | $0.0008065 | $0.00073319 | $0.00081101 | $0.00079703 | $108,709 | $940,928 |
| Apr-05 2026 | $0.00080018 | $0.00074641 | $0.00080293 | $0.00078071 | $117,979 | $933,545 |
| Apr-04 2026 | $0.00080258 | $0.00075762 | $0.0008561 | $0.00079775 | $164,054 | $936,350 |
| Apr-03 2026 | $0.00074641 | $0.00064586 | $0.0009313 | $0.0006461 | $194,132 | $870,819 |
| Apr-02 2026 | $0.00064284 | $0.00061626 | $0.00075025 | $0.00075025 | $134,328 | $749,988 |
| Apr-01 2026 | $0.00075737 | $0.00074915 | $0.00079559 | $0.0007754 | $113,463 | $883,599 |
| Mar-31 2026 | $0.00076701 | $0.00074777 | $0.00082614 | $0.0008212 | $118,800 | $894,846 |