Cap Marché $2.79T
0.37%
Volume 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kinic (KINIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.387285 | $0.383061 | $0.389172 | $0.383061 | $0 | $1,110,974 |
| Apr-25 2026 | $0.383424 | $0.381438 | $0.391456 | $0.388595 | $1 | $1,099,899 |
| Apr-24 2026 | $0.388833 | $0.388093 | $0.394877 | $0.394877 | $80 | $1,115,415 |
| Apr-23 2026 | $0.393197 | $0.388687 | $0.395649 | $0.395349 | $17 | $1,127,933 |
| Apr-22 2026 | $0.398061 | $0.390594 | $0.406055 | $0.392069 | $156 | $1,141,888 |
| Apr-21 2026 | $0.387962 | $0.383713 | $0.392925 | $0.387934 | $4 | $1,112,917 |
| Apr-20 2026 | $0.387839 | $0.380631 | $0.392594 | $0.380631 | $18 | $1,112,564 |
| Apr-19 2026 | $0.382548 | $0.382548 | $0.394532 | $0.393744 | $12 | $1,097,386 |
| Apr-18 2026 | $0.397104 | $0.394711 | $0.416805 | $0.413792 | $81 | $1,139,142 |
| Apr-17 2026 | $0.417566 | $0.405386 | $0.424195 | $0.418118 | $1 | $1,197,841 |
| Apr-16 2026 | $0.419609 | $0.396474 | $0.419609 | $0.396474 | $96 | $1,203,701 |
| Apr-15 2026 | $0.395686 | $0.37619 | $0.397468 | $0.381786 | $430 | $1,135,074 |
| Apr-14 2026 | $0.378732 | $0.378732 | $0.388654 | $0.388229 | $641 | $1,086,441 |
| Apr-13 2026 | $0.388647 | $0.361524 | $0.413442 | $0.406715 | $4,242 | $1,114,882 |
| Apr-12 2026 | $0.406042 | $0.406042 | $0.42631 | $0.425603 | $25 | $1,164,783 |