時価総額 $2.26T
1.47%
ボリューム24h $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
硬貨
34.665
取引所
204
ライブ
Kinic (KINIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kinic (KINIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 689 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.322775 | $0.302951 | $0.322775 | $0.303073 | $45 | $925,920 |
| May-22 2026 | $0.310738 | $0.310738 | $0.32871 | $0.311207 | $425 | $891,390 |
| May-21 2026 | $0.311511 | $0.302631 | $0.311511 | $0.307887 | $27 | $893,608 |
| May-20 2026 | $0.310048 | $0.299319 | $0.310048 | $0.299319 | $58 | $889,412 |
| May-19 2026 | $0.300155 | $0.300155 | $0.323951 | $0.323951 | $1,372 | $861,033 |
| May-18 2026 | $0.31487 | $0.308797 | $0.317666 | $0.312497 | $129 | $903,244 |
| May-17 2026 | $0.323213 | $0.318764 | $0.328677 | $0.321143 | $2 | $927,177 |
| May-16 2026 | $0.321366 | $0.313926 | $0.33061 | $0.321288 | $165 | $921,878 |
| May-15 2026 | $0.322752 | $0.319542 | $0.347993 | $0.343964 | $21 | $925,855 |
| May-14 2026 | $0.345929 | $0.345929 | $0.373974 | $0.372701 | $61 | $992,341 |
| May-13 2026 | $0.371182 | $0.370264 | $0.409021 | $0.394296 | $156 | $1,064,782 |
| May-12 2026 | $0.393936 | $0.391346 | $0.417914 | $0.416427 | $577 | $1,130,055 |
| May-11 2026 | $0.418515 | $0.415745 | $0.449118 | $0.424587 | $43 | $1,200,562 |
| May-10 2026 | $0.423981 | $0.417875 | $0.448499 | $0.440347 | $17 | $1,216,243 |
| May-09 2026 | $0.448625 | $0.445672 | $0.494824 | $0.455486 | $125 | $1,286,937 |