時価総額 $2.83T
1.84%
ボリューム24h $231.26B
15.85%
BTC % 55.88%
0.08%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Kinic (KINIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.387285 | $0.383061 | $0.389172 | $0.383061 | $0 | $1,110,974 |
| Apr-25 2026 | $0.383424 | $0.381438 | $0.391456 | $0.388595 | $1 | $1,099,899 |
| Apr-24 2026 | $0.388833 | $0.388093 | $0.394877 | $0.394877 | $80 | $1,115,415 |
| Apr-23 2026 | $0.393197 | $0.388687 | $0.395649 | $0.395349 | $17 | $1,127,933 |
| Apr-22 2026 | $0.398061 | $0.390594 | $0.406055 | $0.392069 | $156 | $1,141,888 |
| Apr-21 2026 | $0.387962 | $0.383713 | $0.392925 | $0.387934 | $4 | $1,112,917 |
| Apr-20 2026 | $0.387839 | $0.380631 | $0.392594 | $0.380631 | $18 | $1,112,564 |
| Apr-19 2026 | $0.382548 | $0.382548 | $0.394532 | $0.393744 | $12 | $1,097,386 |
| Apr-18 2026 | $0.397104 | $0.394711 | $0.416805 | $0.413792 | $81 | $1,139,142 |
| Apr-17 2026 | $0.417566 | $0.405386 | $0.424195 | $0.418118 | $1 | $1,197,841 |
| Apr-16 2026 | $0.419609 | $0.396474 | $0.419609 | $0.396474 | $96 | $1,203,701 |
| Apr-15 2026 | $0.395686 | $0.37619 | $0.397468 | $0.381786 | $430 | $1,135,074 |
| Apr-14 2026 | $0.378732 | $0.378732 | $0.388654 | $0.388229 | $641 | $1,086,441 |
| Apr-13 2026 | $0.388647 | $0.361524 | $0.413442 | $0.406715 | $4,242 | $1,114,882 |
| Apr-12 2026 | $0.406042 | $0.406042 | $0.42631 | $0.425603 | $25 | $1,164,783 |