Рыночная кепка $2.75T
-0.69%
Объем 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
Kinic (KINIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.321366 | $0.313926 | $0.33061 | $0.321288 | $165 | $921,878 |
| May-15 2026 | $0.322752 | $0.319542 | $0.347993 | $0.343964 | $21 | $925,855 |
| May-14 2026 | $0.345929 | $0.345929 | $0.373974 | $0.372701 | $61 | $992,341 |
| May-13 2026 | $0.371182 | $0.370264 | $0.409021 | $0.394296 | $156 | $1,064,782 |
| May-12 2026 | $0.393936 | $0.391346 | $0.417914 | $0.416427 | $577 | $1,130,055 |
| May-11 2026 | $0.418515 | $0.415745 | $0.449118 | $0.424587 | $43 | $1,200,562 |
| May-10 2026 | $0.423981 | $0.417875 | $0.448499 | $0.440347 | $17 | $1,216,243 |
| May-09 2026 | $0.448625 | $0.445672 | $0.494824 | $0.455486 | $125 | $1,286,937 |
| May-08 2026 | $0.443853 | $0.376302 | $0.446001 | $0.386876 | $135 | $1,273,248 |
| May-07 2026 | $0.379134 | $0.363032 | $0.39475 | $0.384007 | $778 | $1,087,594 |
| May-06 2026 | $0.37932 | $0.333189 | $0.37932 | $0.333189 | $67 | $1,088,126 |
| May-05 2026 | $0.330285 | $0.26879 | $0.339353 | $0.26879 | $1,475 | $947,463 |
| May-04 2026 | $0.307279 | $0.301927 | $0.311395 | $0.302548 | $6 | $881,467 |
| May-03 2026 | $0.304177 | $0.303737 | $0.309778 | $0.308587 | $67 | $872,569 |
| May-02 2026 | $0.309045 | $0.301487 | $0.310695 | $0.304517 | $67 | $886,534 |