Cap Mercado $2.78T
-0.42%
Volume 24h $265.65B
-8.47%
BTC % 55.73%
-0.14%
ETH % 10.04%
0.1%
Moedas
34.531
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kinic (KINIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.393197 | $0.388687 | $0.395649 | $0.395349 | $17 | $1,127,933 |
| Apr-22 2026 | $0.398061 | $0.390594 | $0.406055 | $0.392069 | $156 | $1,141,888 |
| Apr-21 2026 | $0.387962 | $0.383713 | $0.392925 | $0.387934 | $4 | $1,112,917 |
| Apr-20 2026 | $0.387839 | $0.380631 | $0.392594 | $0.380631 | $18 | $1,112,564 |
| Apr-19 2026 | $0.382548 | $0.382548 | $0.394532 | $0.393744 | $12 | $1,097,386 |
| Apr-18 2026 | $0.397104 | $0.394711 | $0.416805 | $0.413792 | $81 | $1,139,142 |
| Apr-17 2026 | $0.417566 | $0.405386 | $0.424195 | $0.418118 | $1 | $1,197,841 |
| Apr-16 2026 | $0.419609 | $0.396474 | $0.419609 | $0.396474 | $96 | $1,203,701 |
| Apr-15 2026 | $0.395686 | $0.37619 | $0.397468 | $0.381786 | $430 | $1,135,074 |
| Apr-14 2026 | $0.378732 | $0.378732 | $0.388654 | $0.388229 | $641 | $1,086,441 |
| Apr-13 2026 | $0.388647 | $0.361524 | $0.413442 | $0.406715 | $4,242 | $1,114,882 |
| Apr-12 2026 | $0.406042 | $0.406042 | $0.42631 | $0.425603 | $25 | $1,164,783 |
| Apr-11 2026 | $0.427585 | $0.426128 | $0.434617 | $0.42887 | $1 | $1,226,581 |
| Apr-10 2026 | $0.429914 | $0.417288 | $0.433165 | $0.425057 | $263 | $1,233,261 |
| Apr-09 2026 | $0.43111 | $0.414587 | $0.434689 | $0.416698 | $912 | $1,236,691 |