Market Cap $2.76T
0.91%
Volume 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
2 Minutes ago
Kinic (KINIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.304015 | $0.303835 | $0.310619 | $0.305564 | $12 | $872,105 |
| Apr-29 2026 | $0.304437 | $0.300936 | $0.327457 | $0.317402 | $1,337 | $873,316 |
| Apr-28 2026 | $0.317033 | $0.316749 | $0.32205 | $0.321495 | $21 | $909,448 |
| Apr-27 2026 | $0.318494 | $0.301674 | $0.392167 | $0.386178 | $7,797 | $913,639 |
| Apr-26 2026 | $0.387285 | $0.383061 | $0.389172 | $0.383061 | $0 | $1,110,974 |
| Apr-25 2026 | $0.383424 | $0.381438 | $0.391456 | $0.388595 | $1 | $1,099,899 |
| Apr-24 2026 | $0.388833 | $0.388093 | $0.394877 | $0.394877 | $80 | $1,115,415 |
| Apr-23 2026 | $0.393197 | $0.388687 | $0.395649 | $0.395349 | $17 | $1,127,933 |
| Apr-22 2026 | $0.398061 | $0.390594 | $0.406055 | $0.392069 | $156 | $1,141,888 |
| Apr-21 2026 | $0.387962 | $0.383713 | $0.392925 | $0.387934 | $4 | $1,112,917 |
| Apr-20 2026 | $0.387839 | $0.380631 | $0.392594 | $0.380631 | $18 | $1,112,564 |
| Apr-19 2026 | $0.382548 | $0.382548 | $0.394532 | $0.393744 | $12 | $1,097,386 |
| Apr-18 2026 | $0.397104 | $0.394711 | $0.416805 | $0.413792 | $81 | $1,139,142 |
| Apr-17 2026 | $0.417566 | $0.405386 | $0.424195 | $0.418118 | $1 | $1,197,841 |
| Apr-16 2026 | $0.419609 | $0.396474 | $0.419609 | $0.396474 | $96 | $1,203,701 |