Cap Marché $2.66T
1.02%
Volume 24h $148.67B
4.1%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Strawberry AI (BERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0104 | $0.0092752 | $0.0104 | $0.00997367 | $7,535 | $1,040,059 |
| May-18 2026 | $0.00983444 | $0.00967825 | $0.011293 | $0.00967825 | - | $983,445 |
| May-17 2026 | $0.010025 | $0.010025 | $0.011317 | $0.011317 | - | $1,002,555 |
| May-16 2026 | $0.011318 | $0.00949143 | $0.011318 | $0.00985034 | $9,073 | $1,131,841 |
| May-15 2026 | $0.00968437 | $0.00838402 | $0.00968437 | $0.00872401 | $14,805 | $968,437 |
| May-14 2026 | $0.00872401 | $0.00872401 | $0.011111 | $0.00980279 | - | $872,402 |
| May-13 2026 | $0.00983303 | $0.00731896 | $0.010168 | $0.00839676 | $42,810 | $983,304 |
| May-12 2026 | $0.00858669 | $0.00858669 | $0.010001 | $0.00988624 | $7,527 | $858,669 |
| May-11 2026 | $0.00988624 | $0.00988624 | $0.01052 | $0.01052 | - | $988,624 |
| May-10 2026 | $0.01024 | $0.00976196 | $0.011578 | $0.011458 | $11,491 | $1,024,072 |
| May-09 2026 | $0.011523 | $0.011476 | $0.011771 | $0.011526 | - | $1,152,360 |
| May-08 2026 | $0.011712 | $0.00905482 | $0.011938 | $0.00965971 | $13,631 | $1,171,271 |
| May-07 2026 | $0.00943103 | $0.00943103 | $0.01244 | $0.01244 | $16,135 | $943,104 |
| May-06 2026 | $0.01244 | $0.011012 | $0.01267 | $0.011012 | - | $1,244,097 |
| May-05 2026 | $0.011012 | $0.011012 | $0.013059 | $0.012599 | - | $1,101,203 |