時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Strawberry AI (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.011717 | $0.011717 | $0.013348 | $0.01309 | $9,717 | $1,171,734 |
| Apr-28 2026 | $0.01309 | $0.013033 | $0.01394 | $0.013762 | - | $1,309,066 |
| Apr-27 2026 | $0.014381 | $0.014203 | $0.015452 | $0.015262 | - | $1,438,124 |
| Apr-26 2026 | $0.015263 | $0.013189 | $0.015264 | $0.013189 | $2,566 | $1,526,344 |
| Apr-25 2026 | $0.013188 | $0.013112 | $0.013477 | $0.013471 | $2,386 | $1,318,835 |
| Apr-24 2026 | $0.013 | $0.013 | $0.013637 | $0.013552 | $2,492 | $1,300,016 |
| Apr-23 2026 | $0.013563 | $0.01344 | $0.014199 | $0.014199 | $4,789 | $1,356,387 |
| Apr-22 2026 | $0.014199 | $0.013422 | $0.015042 | $0.013501 | $2,850 | $1,419,960 |
| Apr-21 2026 | $0.013465 | $0.013465 | $0.013997 | $0.013863 | $7,105 | $1,346,551 |
| Apr-20 2026 | $0.013863 | $0.013704 | $0.014606 | $0.014466 | $3,028 | $1,386,347 |
| Apr-19 2026 | $0.014465 | $0.013752 | $0.014683 | $0.014148 | $2,528 | $1,446,564 |
| Apr-18 2026 | $0.014057 | $0.01394 | $0.014837 | $0.014837 | $2,446 | $1,405,760 |
| Apr-17 2026 | $0.014838 | $0.012831 | $0.014838 | $0.012876 | $2,399 | $1,483,807 |
| Apr-16 2026 | $0.012877 | $0.012877 | $0.01344 | $0.013229 | $2,271 | $1,287,728 |
| Apr-15 2026 | $0.013059 | $0.012222 | $0.013169 | $0.012437 | $14,754 | $1,305,938 |