Cap Marché $2.65T
0.08%
Volume 24h $157.57B
11.68%
BTC % 58.37%
-0.36%
ETH % 9.63%
-0.72%
Monnaies
34.656
+9
Échanges
874
Dernière mise à jour
43 Secondes depuis
Prix historiques de Atomic Wallet Coin (AWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.080204 | $0.079465 | $0.080204 | $0.079465 | - | $850,462 |
| May-19 2026 | $0.079465 | $0.079465 | $0.080962 | $0.080962 | - | $842,623 |
| May-18 2026 | $0.080962 | $0.080962 | $0.080962 | $0.080962 | - | $858,497 |
| May-17 2026 | $0.080962 | $0.080479 | $0.082037 | $0.082037 | - | $858,497 |
| May-16 2026 | $0.082037 | $0.082037 | $0.08413 | $0.08413 | - | $869,897 |
| May-15 2026 | $0.08413 | $0.08413 | $0.08413 | $0.08413 | - | $892,094 |
| May-14 2026 | $0.08413 | $0.08352 | $0.08413 | $0.083729 | - | $892,094 |
| May-13 2026 | $0.083729 | $0.083729 | $0.085479 | $0.084093 | - | $887,841 |
| May-12 2026 | $0.084093 | $0.082664 | $0.086983 | $0.086983 | - | $891,699 |
| May-11 2026 | $0.086983 | $0.086983 | $0.086983 | $0.086983 | - | $922,346 |
| May-10 2026 | $0.086983 | $0.08409 | $0.086983 | $0.085136 | $1,162 | $922,346 |
| May-09 2026 | $0.085136 | $0.084823 | $0.085406 | $0.084966 | - | $902,755 |
| May-08 2026 | $0.084966 | $0.080565 | $0.090795 | $0.090795 | - | $900,957 |
| May-07 2026 | $0.096122 | $0.096122 | $0.100928 | $0.100928 | $358 | $1,019,255 |
| May-06 2026 | $0.100928 | $0.097955 | $0.100928 | $0.097955 | - | $1,070,215 |