Cap Mercado $2.07T
-0.28%
Volume 24h $43.61B
BTC % 58.1456%
0.26%
ETH % 9.17529%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Atomic Wallet Coin (AWC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Atomic Wallet Coin (AWC) em Dólar USD. Esta tabela mostra 2,697 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.083661 | $0.083661 | $0.085801 | $0.085801 | - | $887,121 |
| May-22 2026 | $0.085801 | $0.082795 | $0.085801 | $0.082795 | - | $909,812 |
| May-21 2026 | $0.078991 | $0.078991 | $0.080502 | $0.080204 | $933 | $837,597 |
| May-20 2026 | $0.080204 | $0.079465 | $0.080204 | $0.079465 | - | $850,462 |
| May-19 2026 | $0.079465 | $0.079465 | $0.080962 | $0.080962 | - | $842,623 |
| May-18 2026 | $0.080962 | $0.080962 | $0.080962 | $0.080962 | - | $858,497 |
| May-17 2026 | $0.080962 | $0.080479 | $0.082037 | $0.082037 | - | $858,497 |
| May-16 2026 | $0.082037 | $0.082037 | $0.08413 | $0.08413 | - | $869,897 |
| May-15 2026 | $0.08413 | $0.08413 | $0.08413 | $0.08413 | - | $892,094 |
| May-14 2026 | $0.08413 | $0.08352 | $0.08413 | $0.083729 | - | $892,094 |
| May-13 2026 | $0.083729 | $0.083729 | $0.085479 | $0.084093 | - | $887,841 |
| May-12 2026 | $0.084093 | $0.082664 | $0.086983 | $0.086983 | - | $891,699 |
| May-11 2026 | $0.086983 | $0.086983 | $0.086983 | $0.086983 | - | $922,346 |
| May-10 2026 | $0.086983 | $0.08409 | $0.086983 | $0.085136 | $1,162 | $922,346 |
| May-09 2026 | $0.085136 | $0.084823 | $0.085406 | $0.084966 | - | $902,755 |