시가총액 $2.45T
4.86%
볼륨 24시간 $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.055918 | $0.050856 | $0.061246 | $0.061246 | $12,721 | $592,938 |
| May-01 2024 | $0.060878 | $0.057872 | $0.063799 | $0.063799 | $2,260 | $645,531 |
| Apr-30 2024 | $0.063799 | $0.060114 | $0.064876 | $0.060114 | $5,344 | $676,510 |
| Apr-29 2024 | $0.064931 | $0.062813 | $0.066898 | $0.063062 | $3,063 | $688,507 |
| Apr-28 2024 | $0.062658 | $0.061554 | $0.066324 | $0.063936 | $1,828 | $664,405 |
| Apr-27 2024 | $0.063936 | $0.059912 | $0.06569 | $0.06569 | $1,672 | $677,961 |
| Apr-26 2024 | $0.06569 | $0.065086 | $0.069086 | $0.069086 | $526 | $696,554 |
| Apr-25 2024 | $0.069086 | $0.068032 | $0.070358 | $0.069779 | $749 | $732,569 |
| Apr-24 2024 | $0.069779 | $0.067143 | $0.070922 | $0.070922 | $5,618 | $739,919 |
| Apr-23 2024 | $0.070922 | $0.067252 | $0.078303 | $0.07412 | $13,750 | $752,039 |
| Apr-22 2024 | $0.07412 | $0.071973 | $0.074515 | $0.071973 | $331 | $785,951 |
| Apr-21 2024 | $0.071973 | $0.069885 | $0.075342 | $0.074275 | $1,777 | $763,177 |
| Apr-20 2024 | $0.074449 | $0.062689 | $0.075181 | $0.063539 | $9,819 | $789,438 |
| Apr-19 2024 | $0.063539 | $0.060448 | $0.066323 | $0.066323 | $3,248 | $673,749 |
| Apr-18 2024 | $0.066323 | $0.062809 | $0.074831 | $0.071461 | $18,604 | $703,272 |