시가총액 $2.80T
0.51%
볼륨 24시간 $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Atomic Wallet Coin (AWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.082983 | $0.082983 | $0.082983 | $0.082983 | - | $879,929 |
| Apr-24 2026 | $0.082983 | $0.082526 | $0.08333 | $0.08333 | - | $879,929 |
| Apr-23 2026 | $0.08333 | $0.08333 | $0.08333 | $0.08333 | - | $883,613 |
| Apr-22 2026 | $0.080883 | $0.080883 | $0.080883 | $0.080883 | - | $857,661 |
| Apr-21 2026 | $0.080883 | $0.080883 | $0.080883 | $0.080883 | - | $857,661 |
| Apr-20 2026 | $0.080883 | $0.080176 | $0.081138 | $0.080176 | $9 | $857,656 |
| Apr-19 2026 | $0.080176 | $0.080176 | $0.081194 | $0.081194 | - | $850,163 |
| Apr-18 2026 | $0.081368 | $0.081368 | $0.082235 | $0.082235 | - | $862,804 |
| Apr-17 2026 | $0.082235 | $0.082235 | $0.082235 | $0.082235 | - | $871,996 |
| Apr-16 2026 | $0.082235 | $0.080913 | $0.082235 | $0.080913 | - | $871,996 |
| Apr-15 2026 | $0.080913 | $0.079472 | $0.080913 | $0.079472 | $3 | $857,976 |
| Apr-14 2026 | $0.079472 | $0.078267 | $0.08439 | $0.082523 | - | $842,700 |
| Apr-13 2026 | $0.082523 | $0.080953 | $0.082523 | $0.080953 | - | $875,049 |
| Apr-12 2026 | $0.080953 | $0.080953 | $0.08285 | $0.08285 | - | $858,405 |
| Apr-11 2026 | $0.08285 | $0.08285 | $0.08285 | $0.08285 | - | $878,524 |