Market Cap $2.77T
-1.01%
Volume 24h $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.082037 | $0.082037 | $0.08413 | $0.08413 | - | $869,897 |
| May-15 2026 | $0.08413 | $0.08413 | $0.08413 | $0.08413 | - | $892,094 |
| May-14 2026 | $0.08413 | $0.08352 | $0.08413 | $0.083729 | - | $892,094 |
| May-13 2026 | $0.083729 | $0.083729 | $0.085479 | $0.084093 | - | $887,841 |
| May-12 2026 | $0.084093 | $0.082664 | $0.086983 | $0.086983 | - | $891,699 |
| May-11 2026 | $0.086983 | $0.086983 | $0.086983 | $0.086983 | - | $922,346 |
| May-10 2026 | $0.086983 | $0.08409 | $0.086983 | $0.085136 | $1,162 | $922,346 |
| May-09 2026 | $0.085136 | $0.084823 | $0.085406 | $0.084966 | - | $902,755 |
| May-08 2026 | $0.084966 | $0.080565 | $0.090795 | $0.090795 | - | $900,957 |
| May-07 2026 | $0.096122 | $0.096122 | $0.100928 | $0.100928 | $358 | $1,019,255 |
| May-06 2026 | $0.100928 | $0.097955 | $0.100928 | $0.097955 | - | $1,070,215 |
| May-05 2026 | $0.097955 | $0.097209 | $0.097955 | $0.097209 | - | $1,038,683 |
| May-04 2026 | $0.097688 | $0.097193 | $0.097688 | $0.097659 | - | $1,035,860 |
| May-03 2026 | $0.097659 | $0.092642 | $0.09785 | $0.092642 | - | $1,035,549 |
| May-02 2026 | $0.092642 | $0.092642 | $0.092831 | $0.092831 | - | $982,352 |