Market Cap $2.59T
1.66%
Volume 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Coins
26.765
+38
Exchanges
885
Last update
50 Seconds ago
Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.07412 | $0.071973 | $0.074515 | $0.071973 | $331 | $785,951 |
| Apr-21 2024 | $0.071973 | $0.069885 | $0.075342 | $0.074275 | $1,777 | $763,177 |
| Apr-20 2024 | $0.074449 | $0.062689 | $0.075181 | $0.063539 | $9,819 | $789,438 |
| Apr-19 2024 | $0.063539 | $0.060448 | $0.066323 | $0.066323 | $3,248 | $673,749 |
| Apr-18 2024 | $0.066323 | $0.062809 | $0.074831 | $0.071461 | $18,604 | $703,272 |
| Apr-17 2024 | $0.071461 | $0.059871 | $0.084745 | $0.060325 | $30,385 | $757,750 |
| Apr-16 2024 | $0.064647 | $0.059863 | $0.074838 | $0.059863 | $15,119 | $685,503 |
| Apr-15 2024 | $0.059863 | $0.059863 | $0.063813 | $0.062722 | $2,614 | $634,772 |
| Apr-14 2024 | $0.062722 | $0.061756 | $0.065114 | $0.061902 | $4,377 | $665,083 |
| Apr-13 2024 | $0.061693 | $0.060317 | $0.077984 | $0.077984 | $9,977 | $654,177 |
| Apr-12 2024 | $0.077984 | $0.073818 | $0.089279 | $0.073818 | $29,201 | $826,918 |
| Apr-11 2024 | $0.07256 | $0.057685 | $0.098298 | $0.058667 | $40,223 | $769,408 |
| Apr-10 2024 | $0.058667 | $0.055003 | $0.059158 | $0.05734 | $1,832 | $622,089 |
| Apr-09 2024 | $0.05734 | $0.055457 | $0.058234 | $0.056267 | $6,041 | $608,023 |
| Apr-08 2024 | $0.056267 | $0.054182 | $0.056267 | $0.056008 | $1,041 | $596,639 |