Cap Mercato $2.77T
-2.69%
Volume 24o $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Atomic Wallet Coin (AWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.08413 | $0.08413 | $0.08413 | $0.08413 | - | $892,094 |
| May-14 2026 | $0.08413 | $0.08352 | $0.08413 | $0.083729 | - | $892,094 |
| May-13 2026 | $0.083729 | $0.083729 | $0.085479 | $0.084093 | - | $887,841 |
| May-12 2026 | $0.084093 | $0.082664 | $0.086983 | $0.086983 | - | $891,699 |
| May-11 2026 | $0.086983 | $0.086983 | $0.086983 | $0.086983 | - | $922,346 |
| May-10 2026 | $0.086983 | $0.08409 | $0.086983 | $0.085136 | $1,162 | $922,346 |
| May-09 2026 | $0.085136 | $0.084823 | $0.085406 | $0.084966 | - | $902,755 |
| May-08 2026 | $0.084966 | $0.080565 | $0.090795 | $0.090795 | - | $900,957 |
| May-07 2026 | $0.096122 | $0.096122 | $0.100928 | $0.100928 | $358 | $1,019,255 |
| May-06 2026 | $0.100928 | $0.097955 | $0.100928 | $0.097955 | - | $1,070,215 |
| May-05 2026 | $0.097955 | $0.097209 | $0.097955 | $0.097209 | - | $1,038,683 |
| May-04 2026 | $0.097688 | $0.097193 | $0.097688 | $0.097659 | - | $1,035,860 |
| May-03 2026 | $0.097659 | $0.092642 | $0.09785 | $0.092642 | - | $1,035,549 |
| May-02 2026 | $0.092642 | $0.092642 | $0.092831 | $0.092831 | - | $982,352 |
| May-01 2026 | $0.092831 | $0.088294 | $0.093548 | $0.088294 | - | $984,353 |