時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.055918 | $0.050856 | $0.061246 | $0.061246 | $12,721 | $592,938 |
| May-01 2024 | $0.060878 | $0.057872 | $0.063799 | $0.063799 | $2,260 | $645,531 |
| Apr-30 2024 | $0.063799 | $0.060114 | $0.064876 | $0.060114 | $5,344 | $676,510 |
| Apr-29 2024 | $0.064931 | $0.062813 | $0.066898 | $0.063062 | $3,063 | $688,507 |
| Apr-28 2024 | $0.062658 | $0.061554 | $0.066324 | $0.063936 | $1,828 | $664,405 |
| Apr-27 2024 | $0.063936 | $0.059912 | $0.06569 | $0.06569 | $1,672 | $677,961 |
| Apr-26 2024 | $0.06569 | $0.065086 | $0.069086 | $0.069086 | $526 | $696,554 |
| Apr-25 2024 | $0.069086 | $0.068032 | $0.070358 | $0.069779 | $749 | $732,569 |
| Apr-24 2024 | $0.069779 | $0.067143 | $0.070922 | $0.070922 | $5,618 | $739,919 |
| Apr-23 2024 | $0.070922 | $0.067252 | $0.078303 | $0.07412 | $13,750 | $752,039 |
| Apr-22 2024 | $0.07412 | $0.071973 | $0.074515 | $0.071973 | $331 | $785,951 |
| Apr-21 2024 | $0.071973 | $0.069885 | $0.075342 | $0.074275 | $1,777 | $763,177 |
| Apr-20 2024 | $0.074449 | $0.062689 | $0.075181 | $0.063539 | $9,819 | $789,438 |
| Apr-19 2024 | $0.063539 | $0.060448 | $0.066323 | $0.066323 | $3,248 | $673,749 |
| Apr-18 2024 | $0.066323 | $0.062809 | $0.074831 | $0.071461 | $18,604 | $703,272 |