時価総額 $2.77T
-1.03%
ボリューム24h $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Atomic Wallet Coin (AWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.08413 | $0.08413 | $0.08413 | $0.08413 | - | $892,094 |
| May-14 2026 | $0.08413 | $0.08352 | $0.08413 | $0.083729 | - | $892,094 |
| May-13 2026 | $0.083729 | $0.083729 | $0.085479 | $0.084093 | - | $887,841 |
| May-12 2026 | $0.084093 | $0.082664 | $0.086983 | $0.086983 | - | $891,699 |
| May-11 2026 | $0.086983 | $0.086983 | $0.086983 | $0.086983 | - | $922,346 |
| May-10 2026 | $0.086983 | $0.08409 | $0.086983 | $0.085136 | $1,162 | $922,346 |
| May-09 2026 | $0.085136 | $0.084823 | $0.085406 | $0.084966 | - | $902,755 |
| May-08 2026 | $0.084966 | $0.080565 | $0.090795 | $0.090795 | - | $900,957 |
| May-07 2026 | $0.096122 | $0.096122 | $0.100928 | $0.100928 | $358 | $1,019,255 |
| May-06 2026 | $0.100928 | $0.097955 | $0.100928 | $0.097955 | - | $1,070,215 |
| May-05 2026 | $0.097955 | $0.097209 | $0.097955 | $0.097209 | - | $1,038,683 |
| May-04 2026 | $0.097688 | $0.097193 | $0.097688 | $0.097659 | - | $1,035,860 |
| May-03 2026 | $0.097659 | $0.092642 | $0.09785 | $0.092642 | - | $1,035,549 |
| May-02 2026 | $0.092642 | $0.092642 | $0.092831 | $0.092831 | - | $982,352 |
| May-01 2026 | $0.092831 | $0.088294 | $0.093548 | $0.088294 | - | $984,353 |