Cap Mercado $2.33T
0.03%
Volumen 24h $169.67B
-25.33%
BTC % 53.26%
-1.07%
ETH % 13.13%
3.19%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Atomic Wallet Coin (AWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.054093 | $0.050102 | $0.06538 | $0.052219 | $6,284 | $573,584 |
| Sep-18 2024 | $0.052219 | $0.047735 | $0.052219 | $0.048195 | $1,523 | $553,713 |
| Sep-17 2024 | $0.048195 | $0.047052 | $0.048195 | $0.047052 | $151 | $511,052 |
| Sep-16 2024 | $0.047604 | $0.047604 | $0.049739 | $0.049739 | $101 | $504,781 |
| Sep-15 2024 | $0.049739 | $0.049682 | $0.051725 | $0.051725 | $375 | $527,421 |
| Sep-14 2024 | $0.051539 | $0.051356 | $0.052312 | $0.051695 | $290 | $546,510 |
| Sep-13 2024 | $0.051695 | $0.048507 | $0.051987 | $0.048736 | $1,373 | $548,161 |
| Sep-12 2024 | $0.048736 | $0.042002 | $0.050311 | $0.042002 | $2,579 | $516,781 |
| Sep-11 2024 | $0.042002 | $0.041748 | $0.042274 | $0.042274 | $89 | $445,383 |
| Sep-10 2024 | $0.042274 | $0.042125 | $0.043499 | $0.043499 | $237 | $448,262 |
| Sep-09 2024 | $0.043499 | $0.039747 | $0.043499 | $0.039747 | $246 | $461,255 |
| Sep-08 2024 | $0.039747 | $0.039559 | $0.043703 | $0.042844 | $1,499 | $421,473 |
| Sep-07 2024 | $0.042844 | $0.03847 | $0.043003 | $0.03847 | $582 | $454,309 |
| Sep-06 2024 | $0.03847 | $0.037703 | $0.048537 | $0.048537 | $2,773 | $407,924 |
| Sep-05 2024 | $0.048537 | $0.034326 | $0.056638 | $0.035751 | $8,013 | $514,678 |