Cap Mercado $2.73T
0.44%
Volumen 24h $243.35B
-18.72%
BTC % 56.49%
1.32%
ETH % 10.08%
1.29%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Atomic Wallet Coin (AWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.088294 | $0.088107 | $0.090853 | $0.088769 | - | $936,250 |
| Apr-29 2026 | $0.088769 | $0.08751 | $0.089981 | $0.08751 | - | $941,278 |
| Apr-28 2026 | $0.08751 | $0.084497 | $0.11945 | $0.11945 | $5,187 | $927,935 |
| Apr-27 2026 | $0.11945 | $0.0827 | $0.151102 | $0.0827 | - | $1,266,610 |
| Apr-26 2026 | $0.0827 | $0.081876 | $0.082983 | $0.082983 | $20 | $876,930 |
| Apr-25 2026 | $0.082983 | $0.082983 | $0.082983 | $0.082983 | - | $879,929 |
| Apr-24 2026 | $0.082983 | $0.082526 | $0.08333 | $0.08333 | - | $879,929 |
| Apr-23 2026 | $0.08333 | $0.08333 | $0.08333 | $0.08333 | - | $883,613 |
| Apr-22 2026 | $0.080883 | $0.080883 | $0.080883 | $0.080883 | - | $857,661 |
| Apr-21 2026 | $0.080883 | $0.080883 | $0.080883 | $0.080883 | - | $857,661 |
| Apr-20 2026 | $0.080883 | $0.080176 | $0.081138 | $0.080176 | $9 | $857,656 |
| Apr-19 2026 | $0.080176 | $0.080176 | $0.081194 | $0.081194 | - | $850,163 |
| Apr-18 2026 | $0.081368 | $0.081368 | $0.082235 | $0.082235 | - | $862,804 |
| Apr-17 2026 | $0.082235 | $0.082235 | $0.082235 | $0.082235 | - | $871,996 |
| Apr-16 2026 | $0.082235 | $0.080913 | $0.082235 | $0.080913 | - | $871,996 |