Cap Mercado $2.46T
3.32%
Volumen 24h $123.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Atomic Wallet Coin (AWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.064717 | $0.063049 | $0.068451 | $0.066235 | $5,153 | $686,247 |
| May-08 2024 | $0.066235 | $0.062033 | $0.077047 | $0.062033 | $41,028 | $702,343 |
| May-07 2024 | $0.062033 | $0.055428 | $0.067348 | $0.055625 | $10,485 | $657,779 |
| May-06 2024 | $0.060755 | $0.05242 | $0.066828 | $0.053098 | $26,532 | $644,234 |
| May-05 2024 | $0.053098 | $0.050162 | $0.054153 | $0.05294 | $2,305 | $563,036 |
| May-04 2024 | $0.05294 | $0.049085 | $0.055805 | $0.053147 | $14,138 | $561,367 |
| May-03 2024 | $0.053777 | $0.04986 | $0.056035 | $0.054753 | $24,112 | $570,236 |
| May-02 2024 | $0.055918 | $0.050856 | $0.061246 | $0.061246 | $12,721 | $592,938 |
| May-01 2024 | $0.060878 | $0.057872 | $0.063799 | $0.063799 | $2,260 | $645,531 |
| Apr-30 2024 | $0.063799 | $0.060114 | $0.064876 | $0.060114 | $5,344 | $676,510 |
| Apr-29 2024 | $0.064931 | $0.062813 | $0.066898 | $0.063062 | $3,063 | $688,507 |
| Apr-28 2024 | $0.062658 | $0.061554 | $0.066324 | $0.063936 | $1,828 | $664,405 |
| Apr-27 2024 | $0.063936 | $0.059912 | $0.06569 | $0.06569 | $1,672 | $677,961 |
| Apr-26 2024 | $0.06569 | $0.065086 | $0.069086 | $0.069086 | $526 | $696,554 |
| Apr-25 2024 | $0.069086 | $0.068032 | $0.070358 | $0.069779 | $749 | $732,569 |