Cap Marché $2.72T
-1.8%
Volume 24h $115.65B
-16.61%
BTC % 56.63%
0.15%
ETH % 9.39%
-1.06%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de SBET (SBET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00686581 | $0.00685383 | $0.00690961 | $0.00685383 | $72,724 | $865,920 |
| May-15 2026 | $0.00687983 | $0.00685833 | $0.00690792 | $0.00686584 | $72,527 | $867,688 |
| May-14 2026 | $0.00689264 | $0.00685956 | $0.00690994 | $0.00689393 | $72,142 | $869,305 |
| May-13 2026 | $0.00688443 | $0.00685651 | $0.00690927 | $0.00685651 | $74,113 | $868,269 |
| May-12 2026 | $0.00690918 | $0.00684806 | $0.00691757 | $0.00691757 | $28,051 | $871,391 |
| May-11 2026 | $0.00691757 | $0.00691757 | $0.00691757 | $0.00691757 | - | $872,449 |
| May-10 2026 | $0.00691757 | $0.00691741 | $0.00691889 | $0.00691834 | - | $872,449 |
| May-09 2026 | $0.00691822 | $0.00688765 | $0.00693552 | $0.00688831 | $46,297 | $872,531 |
| May-08 2026 | $0.00689093 | $0.00688589 | $0.00693567 | $0.00688642 | $73,486 | $869,089 |
| May-07 2026 | $0.00689056 | $0.00688826 | $0.00693605 | $0.00692409 | $74,587 | $869,042 |
| May-06 2026 | $0.00689581 | $0.00688767 | $0.00693643 | $0.00691565 | $71,894 | $869,704 |
| May-05 2026 | $0.00689804 | $0.00688535 | $0.00693927 | $0.00688996 | $76,979 | $869,985 |
| May-04 2026 | $0.00691733 | $0.00688629 | $0.00693576 | $0.00693462 | $74,540 | $872,419 |
| May-03 2026 | $0.00690933 | $0.00688641 | $0.00693915 | $0.0069244 | $73,130 | $871,410 |
| May-02 2026 | $0.00693391 | $0.00688594 | $0.00693391 | $0.0069163 | $72,025 | $874,510 |