Cap Mercado $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SBET (SBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00691328 | $0.00691253 | $0.00700309 | $0.00698766 | $19,085 | $871,907 |
| Apr-27 2026 | $0.00699801 | $0.0069615 | $0.00700787 | $0.00699524 | $76,926 | $882,594 |
| Apr-26 2026 | $0.00696262 | $0.00695839 | $0.00700954 | $0.0070077 | $76,096 | $878,130 |
| Apr-25 2026 | $0.00699695 | $0.00695598 | $0.00701162 | $0.00698456 | $77,459 | $882,460 |
| Apr-24 2026 | $0.00699662 | $0.00695939 | $0.00701396 | $0.00698307 | $73,038 | $882,418 |
| Apr-23 2026 | $0.00701151 | $0.00696108 | $0.00701151 | $0.00696623 | $76,292 | $884,296 |
| Apr-22 2026 | $0.00700838 | $0.00696166 | $0.00701243 | $0.00701243 | $74,474 | $883,901 |
| Apr-21 2026 | $0.00700084 | $0.00696681 | $0.00701205 | $0.00698535 | $76,505 | $882,951 |
| Apr-20 2026 | $0.00699378 | $0.00695801 | $0.0070134 | $0.00700455 | $70,841 | $882,060 |
| Apr-19 2026 | $0.00701144 | $0.00695806 | $0.00701144 | $0.00696703 | $74,954 | $884,288 |
| Apr-18 2026 | $0.00696117 | $0.00695763 | $0.0070158 | $0.00698542 | $68,750 | $877,947 |
| Apr-17 2026 | $0.00696209 | $0.0069609 | $0.00701263 | $0.00699809 | $74,054 | $878,064 |
| Apr-16 2026 | $0.00700613 | $0.00696091 | $0.00701888 | $0.00700622 | $73,175 | $883,618 |
| Apr-15 2026 | $0.006975 | $0.00696681 | $0.00701272 | $0.00699897 | $53,859 | $879,692 |
| Apr-14 2026 | $0.00700509 | $0.0069607 | $0.00701011 | $0.00699246 | $76,062 | $883,486 |