Market Cap $2.64T
-2.96%
Volume 24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
Coins
34.647
+5
Exchanges
874
Last update
20 Seconds ago
SBET (SBET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00687783 | $0.00685499 | $0.00690278 | $0.00685499 | $75,503 | $867,437 |
| May-18 2026 | $0.00688894 | $0.00685815 | $0.00690547 | $0.00689965 | $74,045 | $868,838 |
| May-17 2026 | $0.00687462 | $0.00685834 | $0.00691058 | $0.00690153 | $73,337 | $867,031 |
| May-16 2026 | $0.00686581 | $0.00685383 | $0.00690961 | $0.00685383 | $72,724 | $865,920 |
| May-15 2026 | $0.00687983 | $0.00685833 | $0.00690792 | $0.00686584 | $72,527 | $867,688 |
| May-14 2026 | $0.00689264 | $0.00685956 | $0.00690994 | $0.00689393 | $72,142 | $869,305 |
| May-13 2026 | $0.00688443 | $0.00685651 | $0.00690927 | $0.00685651 | $74,113 | $868,269 |
| May-12 2026 | $0.00690918 | $0.00684806 | $0.00691757 | $0.00691757 | $28,051 | $871,391 |
| May-11 2026 | $0.00691757 | $0.00691757 | $0.00691757 | $0.00691757 | - | $872,449 |
| May-10 2026 | $0.00691757 | $0.00691741 | $0.00691889 | $0.00691834 | - | $872,449 |
| May-09 2026 | $0.00691822 | $0.00688765 | $0.00693552 | $0.00688831 | $46,297 | $872,531 |
| May-08 2026 | $0.00689093 | $0.00688589 | $0.00693567 | $0.00688642 | $73,486 | $869,089 |
| May-07 2026 | $0.00689056 | $0.00688826 | $0.00693605 | $0.00692409 | $74,587 | $869,042 |
| May-06 2026 | $0.00689581 | $0.00688767 | $0.00693643 | $0.00691565 | $71,894 | $869,704 |
| May-05 2026 | $0.00689804 | $0.00688535 | $0.00693927 | $0.00688996 | $76,979 | $869,985 |