Market Cap $2.56T
0.13%
Volume 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Coins
26.756
+31
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00372374 | $0.00371593 | $0.00377749 | $0.00376704 | - | - |
Apr-21 2024 | $0.00376694 | $0.00376646 | $0.0037682 | $0.0037676 | - | - |
Apr-20 2024 | $0.00376716 | $0.00376215 | $0.00376873 | $0.00376866 | - | - |
Apr-19 2024 | $0.00377157 | $0.0037616 | $0.00377157 | $0.00376719 | - | - |
Apr-18 2024 | $0.00376473 | $0.00376151 | $0.00376877 | $0.00376393 | - | - |
Apr-17 2024 | $0.00376692 | $0.00376108 | $0.00376961 | $0.00376769 | - | - |
Apr-16 2024 | $0.00376326 | $0.00376036 | $0.00377113 | $0.00376036 | - | - |
Apr-15 2024 | $0.00376793 | $0.0037613 | $0.00377119 | $0.00377089 | - | - |
Apr-14 2024 | $0.00376632 | $0.00376208 | $0.0037706 | $0.00377001 | - | - |
Apr-13 2024 | $0.00377238 | $0.00376045 | $0.00377351 | $0.00376869 | - | - |
Apr-12 2024 | $0.00376606 | $0.00376068 | $0.00376753 | $0.00376498 | - | - |
Apr-11 2024 | $0.00376373 | $0.00375879 | $0.00376774 | $0.00375934 | - | - |
Apr-10 2024 | $0.00375879 | $0.00373775 | $0.00377911 | $0.00374178 | - | - |
Apr-09 2024 | $0.00373755 | $0.00373482 | $0.00376486 | $0.00374376 | - | - |
Apr-08 2024 | $0.00375783 | $0.00373054 | $0.00376279 | $0.00373062 | - | - |