Рыночная кепка $2.45T
5.23%
Объем 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
SBET (SBET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00405268 | $0.00374507 | $0.00406522 | $0.00374507 | - | - |
| May-01 2024 | $0.00376886 | $0.00374146 | $0.00376886 | $0.00376272 | - | - |
| Apr-30 2024 | $0.00376383 | $0.00374287 | $0.00377172 | $0.0037656 | - | - |
| Apr-29 2024 | $0.00376053 | $0.00374739 | $0.00377385 | $0.00374928 | - | - |
| Apr-28 2024 | $0.00375463 | $0.00374281 | $0.00377417 | $0.00376563 | - | - |
| Apr-27 2024 | $0.00375445 | $0.00372666 | $0.00376672 | $0.00373203 | - | - |
| Apr-26 2024 | $0.00373497 | $0.00372051 | $0.00373854 | $0.00373016 | - | - |
| Apr-25 2024 | $0.00373613 | $0.00372166 | $0.0037376 | $0.00372192 | - | - |
| Apr-24 2024 | $0.00373622 | $0.0037207 | $0.00373622 | $0.00372539 | - | - |
| Apr-23 2024 | $0.00373143 | $0.00370846 | $0.00373685 | $0.00373685 | - | - |
| Apr-22 2024 | $0.00372374 | $0.00371593 | $0.00377749 | $0.00376704 | - | - |
| Apr-21 2024 | $0.00376694 | $0.00376646 | $0.0037682 | $0.0037676 | - | - |
| Apr-20 2024 | $0.00376716 | $0.00376215 | $0.00376873 | $0.00376866 | - | - |
| Apr-19 2024 | $0.00377157 | $0.0037616 | $0.00377157 | $0.00376719 | - | - |
| Apr-18 2024 | $0.00376473 | $0.00376151 | $0.00376877 | $0.00376393 | - | - |