時価総額 $2.78T
-0.04%
ボリューム24h $251.88B
-12.53%
BTC % 55.74%
-0.1%
ETH % 10.03%
0.49%
硬貨
34.531
+7
取引所
885
最後の更新
20 秒 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00699662 | $0.00695939 | $0.00701396 | $0.00698307 | $73,038 | $882,418 |
| Apr-23 2026 | $0.00701151 | $0.00696108 | $0.00701151 | $0.00696623 | $76,292 | $884,296 |
| Apr-22 2026 | $0.00700838 | $0.00696166 | $0.00701243 | $0.00701243 | $74,474 | $883,901 |
| Apr-21 2026 | $0.00700084 | $0.00696681 | $0.00701205 | $0.00698535 | $76,505 | $882,951 |
| Apr-20 2026 | $0.00699378 | $0.00695801 | $0.0070134 | $0.00700455 | $70,841 | $882,060 |
| Apr-19 2026 | $0.00701144 | $0.00695806 | $0.00701144 | $0.00696703 | $74,954 | $884,288 |
| Apr-18 2026 | $0.00696117 | $0.00695763 | $0.0070158 | $0.00698542 | $68,750 | $877,947 |
| Apr-17 2026 | $0.00696209 | $0.0069609 | $0.00701263 | $0.00699809 | $74,054 | $878,064 |
| Apr-16 2026 | $0.00700613 | $0.00696091 | $0.00701888 | $0.00700622 | $73,175 | $883,618 |
| Apr-15 2026 | $0.006975 | $0.00696681 | $0.00701272 | $0.00699897 | $53,859 | $879,692 |
| Apr-14 2026 | $0.00700509 | $0.0069607 | $0.00701011 | $0.00699246 | $76,062 | $883,486 |
| Apr-13 2026 | $0.00699372 | $0.00695603 | $0.00701012 | $0.007005 | $71,885 | $882,052 |
| Apr-12 2026 | $0.0069862 | $0.00695699 | $0.00701326 | $0.00695699 | $77,828 | $881,104 |
| Apr-11 2026 | $0.00699386 | $0.00695835 | $0.00701061 | $0.00695984 | $71,337 | $882,071 |
| Apr-10 2026 | $0.00699352 | $0.00695768 | $0.00700586 | $0.00696512 | $72,798 | $882,028 |