Cap Marché $2.78T
0.58%
Volume 24h $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chirp (CHIRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00766534 | $0.00759308 | $0.00766534 | $0.0076147 | $52,235 | $781,228 |
| May-01 2026 | $0.00762225 | $0.00759865 | $0.00763821 | $0.00759865 | $49,541 | $776,837 |
| Apr-30 2026 | $0.00759004 | $0.00745237 | $0.0076085 | $0.00745237 | $52,205 | $772,835 |
| Apr-29 2026 | $0.00744726 | $0.00744573 | $0.00754104 | $0.00747533 | $72,666 | $758,300 |
| Apr-28 2026 | $0.00747595 | $0.00746743 | $0.00749 | $0.00746988 | $64,949 | $758,668 |
| Apr-27 2026 | $0.00746287 | $0.00745627 | $0.00753622 | $0.0075171 | $75,122 | $757,342 |
| Apr-26 2026 | $0.00751769 | $0.00749407 | $0.00751787 | $0.00749407 | $97,854 | $762,187 |
| Apr-25 2026 | $0.00751107 | $0.007487 | $0.00752057 | $0.007487 | $67,097 | $761,515 |
| Apr-24 2026 | $0.00749711 | $0.00748438 | $0.00750286 | $0.00748996 | $90,411 | $759,382 |
| Apr-23 2026 | $0.00749413 | $0.00748967 | $0.00753294 | $0.00753294 | $85,300 | $759,083 |
| Apr-22 2026 | $0.00753524 | $0.00703928 | $0.00754785 | $0.00704289 | $98,326 | $762,526 |
| Apr-21 2026 | $0.00704951 | $0.00704951 | $0.00709612 | $0.00708387 | $106,354 | $713,375 |
| Apr-20 2026 | $0.00708776 | $0.00704315 | $0.00713147 | $0.0071225 | $84,277 | $716,571 |
| Apr-19 2026 | $0.00711887 | $0.00711887 | $0.00738465 | $0.00732931 | $139,583 | $719,717 |
| Apr-18 2026 | $0.00732565 | $0.00730946 | $0.00736742 | $0.00733236 | $120,065 | $739,932 |