시가총액 $2.57T
0.14%
볼륨 24시간 $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
코인
34.665
거래소
875
실시간
Chirp (CHIRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Chirp (CHIRP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 489 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00846366 | $0.00822072 | $0.00848987 | $0.00848987 | $169,155 | $881,613 |
| May-22 2026 | $0.0084901 | $0.0084901 | $0.00875187 | $0.00869531 | $148,319 | $883,554 |
| May-21 2026 | $0.00880777 | $0.00856377 | $0.00888633 | $0.0087548 | $184,149 | $916,633 |
| May-20 2026 | $0.00881451 | $0.00877276 | $0.00912022 | $0.00899674 | $176,129 | $916,491 |
| May-19 2026 | $0.00895838 | $0.00888471 | $0.00897776 | $0.00888471 | $163,330 | $931,450 |
| May-18 2026 | $0.00891212 | $0.00824491 | $0.00891212 | $0.008259 | $196,501 | $925,787 |
| May-17 2026 | $0.00824396 | $0.00807896 | $0.00824396 | $0.00808745 | $194,510 | $856,396 |
| May-16 2026 | $0.00808746 | $0.00806367 | $0.0081108 | $0.00810137 | $126,427 | $839,366 |
| May-15 2026 | $0.00810233 | $0.00810106 | $0.0089381 | $0.0089381 | $148,545 | $840,910 |
| May-14 2026 | $0.00890999 | $0.00879244 | $0.00893475 | $0.00881449 | $154,376 | $913,990 |
| May-13 2026 | $0.0088601 | $0.00883003 | $0.00913348 | $0.00908661 | $143,701 | $908,872 |
| May-12 2026 | $0.00908924 | $0.00908924 | $0.00981207 | $0.00964533 | $137,317 | $930,609 |
| May-11 2026 | $0.00971711 | $0.00891528 | $0.00971711 | $0.00923021 | $149,395 | $994,895 |
| May-10 2026 | $0.00926757 | $0.00812972 | $0.0094696 | $0.00812972 | $160,216 | $947,982 |
| May-09 2026 | $0.00815406 | $0.00798837 | $0.00815406 | $0.00798837 | $102,729 | $834,098 |