Market Cap $2.23T
-0.31%
Volume 24h $61.26B
-14.7%
BTC % 58.7745%
-0.26%
ETH % 10.3476%
0.43%
Coins
34.665
Exchanges
204
Live
Chirp (CHIRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Chirp (CHIRP) in USD Dollar. This table shows 549 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.004476 | $0.00443399 | $0.004799 | $0.004799 | $44,208 | $480,566 |
| Jul-21 2026 | $0.004799 | $0.004791 | $0.00546672 | $0.00545794 | $35,499 | $515,255 |
| Jul-20 2026 | $0.00545653 | $0.005451 | $0.00571267 | $0.00568896 | $57,817 | $585,335 |
| Jul-19 2026 | $0.00569628 | $0.00569517 | $0.00584362 | $0.00577102 | $66,545 | $610,559 |
| Jul-18 2026 | $0.0057713 | $0.00575318 | $0.00586698 | $0.00586549 | $57,789 | $618,599 |
| Jul-17 2026 | $0.00586265 | $0.00584407 | $0.005977 | $0.00596842 | $64,056 | $628,424 |
| Jul-16 2026 | $0.00596728 | $0.00595444 | $0.00600866 | $0.00600857 | $47,858 | $639,085 |
| Jul-15 2026 | $0.00601257 | $0.00600326 | $0.00609994 | $0.00609024 | $56,203 | $643,934 |
| Jul-14 2026 | $0.00609349 | $0.00606133 | $0.00609551 | $0.0060767 | $57,358 | $652,018 |
| Jul-13 2026 | $0.00607918 | $0.00607918 | $0.00612676 | $0.00611085 | $57,426 | $650,487 |
| Jul-12 2026 | $0.00611728 | $0.00609775 | $0.00612524 | $0.006119 | $47,517 | $652,079 |
| Jul-11 2026 | $0.00612 | $0.00612 | $0.006157 | $0.0061325 | $33,186 | $652,368 |
| Jul-10 2026 | $0.00612932 | $0.00607297 | $0.00613149 | $0.00607358 | $48,442 | $653,362 |
| Jul-09 2026 | $0.00607751 | $0.00607751 | $0.00610815 | $0.00609187 | $50,548 | $647,839 |
| Jul-08 2026 | $0.0060924 | $0.00607514 | $0.00612199 | $0.00611728 | $47,548 | $648,843 |